Datasets:

Mineru
/

ETC

Modalities:

Formats:

Size:

Libraries:

License:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 3.77M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 3.7k 202k	high float64 3.7k 203k	low float64 3.69k 199k	close float64 3.7k 201k	volume float64 0 509k	value float64 0 61.5B
2017-09-25 22:05:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:08:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:10:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:13:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:16:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:19:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:21:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:24:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:27:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:30:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:33:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:36:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:38:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:41:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:44:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:47:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:49:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:52:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:55:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:57:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 23:00:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:03:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:06:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 23:08:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 23:11:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:14:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:17:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:19:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:22:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:25:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:28:00	11,950	11,950	11,950	11,950	0.0001	1.195
2017-09-25 23:30:00	11,950	11,950	11,950	11,950	0.0001	1.195
2017-09-25 23:33:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 23:36:00	11,950	11,950	11,950	11,950	0.0001	1.195
2017-09-25 23:38:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-25 23:41:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-25 23:44:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-25 23:47:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-25 23:50:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-25 23:52:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-25 23:55:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-25 23:58:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 00:00:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 00:03:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 00:06:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:09:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 00:11:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 00:14:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:17:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:19:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 00:32:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 00:35:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 00:38:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:41:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:43:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:46:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:54:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:01:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 01:04:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 01:06:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 01:09:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:12:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:14:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 01:17:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 01:20:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 01:22:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 01:25:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:28:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:30:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:33:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 01:36:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 01:38:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 02:37:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 02:40:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 02:44:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 02:46:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 02:48:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 02:51:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 02:54:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 02:56:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 02:59:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:02:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:05:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:07:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:10:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:13:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:16:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:18:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:21:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:24:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:26:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:29:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:32:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:34:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:37:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:42:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 03:45:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 03:48:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 03:50:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:53:00	12,100	12,100	12,100	12,100	0.0001	1.21

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 13

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: