Datasets:

AYUSHKHAIRE
/

real-time-stocks-data

Unnamed: 0 int64 0 63.2M	stockname stringclasses 606 values	timestamp stringlengths 19 19	open float64 0 109k ⌀	high float64 0 109k ⌀	low float64 0 109k ⌀	close float64 0 109k ⌀	volume float64 0 45.9B ⌀
0	PLTR	2024-12-23 09:00:00	81.94	81.95	81.16	81.44	null
1	PLTR	2024-12-23 09:01:00	81.39	82.02	81.37	82.01	null
2	PLTR	2024-12-23 09:02:00	81.96	82.16	81.95	82.13	null
3	PLTR	2024-12-23 09:03:00	82.19	82.4	82.11	82.38	null
4	PLTR	2024-12-23 09:04:00	82.4	82.5	82.3	82.32	null
5	PLTR	2024-12-23 09:05:00	82.36	82.46	82.3	82.33	null
6	PLTR	2024-12-23 09:06:00	82.38	82.43	82.28	82.35	null
7	PLTR	2024-12-23 09:07:00	82.35	82.72	82.35	82.69	null
8	PLTR	2024-12-23 09:08:00	82.69	82.8	82.69	82.75	null
9	PLTR	2024-12-23 09:09:00	82.75	82.75	82.54	82.63	null
10	PLTR	2024-12-23 09:10:00	82.63	82.66	82.5	82.55	null
11	PLTR	2024-12-23 09:11:00	82.56	82.58	82.49	82.5	null
12	PLTR	2024-12-23 09:12:00	82.49	82.49	82.35	82.47	null
13	PLTR	2024-12-23 09:13:00	82.5	82.5	82.37	82.46	null
14	PLTR	2024-12-23 09:14:00	82.43	82.53	82.42	82.52	null
15	PLTR	2024-12-23 09:15:00	82.52	82.63	82.52	82.63	null
16	PLTR	2024-12-23 09:16:00	82.63	82.65	82.55	82.65	null
17	PLTR	2024-12-23 09:17:00	82.7	82.86	82.7	82.86	null
18	PLTR	2024-12-23 09:18:00	82.86	82.91	82.75	82.76	null
19	PLTR	2024-12-23 09:19:00	82.7	82.76	82.66	82.72	null
20	PLTR	2024-12-23 09:20:00	82.73	82.83	82.73	82.78	null
21	PLTR	2024-12-23 09:21:00	82.73	82.73	82.58	82.61	null
22	PLTR	2024-12-23 09:22:00	82.57	82.7	82.55	82.58	null
23	PLTR	2024-12-23 09:23:00	82.57	82.58	82.49	82.5	null
24	PLTR	2024-12-23 09:24:00	82.45	82.45	82.4	82.4	null
25	PLTR	2024-12-23 09:25:00	82.41	82.45	82.38	82.38	null
26	PLTR	2024-12-23 09:26:00	82.4	82.4	82.3	82.38	null
27	PLTR	2024-12-23 09:27:00	82.38	82.38	82.25	82.25	null
28	PLTR	2024-12-23 09:28:00	82.29	82.37	82.28	82.37	null
29	PLTR	2024-12-23 09:29:00	82.39	82.5	82.39	82.5	null
30	PLTR	2024-12-23 09:30:00	82.5	82.55	82.5	82.53	null
31	PLTR	2024-12-23 09:32:00	82.49	82.52	82.49	82.52	null
32	PLTR	2024-12-23 09:33:00	82.52	82.59	82.52	82.59	null
33	PLTR	2024-12-23 09:34:00	82.58	82.68	82.55	82.68	null
34	PLTR	2024-12-23 09:35:00	82.69	82.75	82.68	82.74	null
35	PLTR	2024-12-23 09:36:00	82.74	82.81	82.62	82.65	null
36	PLTR	2024-12-23 09:37:00	82.68	82.75	82.65	82.7	null
37	PLTR	2024-12-23 09:38:00	82.7	82.7	82.61	82.64	null
38	PLTR	2024-12-23 09:39:00	82.64	82.64	82.41	82.42	null
39	PLTR	2024-12-23 09:40:00	82.42	82.5	82.4	82.49	null
40	PLTR	2024-12-23 09:41:00	82.49	82.5	82.38	82.39	null
41	PLTR	2024-12-23 09:42:00	82.38	82.4	82.28	82.29	null
42	PLTR	2024-12-23 09:43:00	82.29	82.29	82.22	82.22	null
43	PLTR	2024-12-23 09:44:00	82.26	82.31	82.25	82.3	null
44	PLTR	2024-12-23 09:45:00	82.31	82.4	82.31	82.34	null
45	PLTR	2024-12-23 09:46:00	82.35	82.35	82.33	82.35	null
46	PLTR	2024-12-23 09:47:00	82.35	82.4	82.35	82.39	null
47	PLTR	2024-12-23 09:48:00	82.4	82.4	82.3	82.33	null
48	PLTR	2024-12-23 09:49:00	82.27	82.27	82.21	82.21	null
49	PLTR	2024-12-23 09:50:00	82.2	82.2	82.02	82.12	null
50	PLTR	2024-12-23 09:51:00	82.12	82.15	82.11	82.15	null
51	PLTR	2024-12-23 09:52:00	82.2	82.23	82.2	82.2	null
52	PLTR	2024-12-23 09:53:00	82.21	82.23	82.18	82.2	null
53	PLTR	2024-12-23 09:54:00	82.2	82.2	82.15	82.16	null
54	PLTR	2024-12-23 09:55:00	82.12	82.12	81.94	81.94	null
55	PLTR	2024-12-23 09:56:00	81.91	81.93	81.5	81.66	null
56	PLTR	2024-12-23 09:57:00	81.69	81.75	81.42	81.62	null
57	PLTR	2024-12-23 09:58:00	81.68	81.74	81.62	81.74	null
58	PLTR	2024-12-23 09:59:00	81.8	81.86	81.74	81.76	null
59	PLTR	2024-12-23 10:00:00	81.74	81.74	81.52	81.52	null
60	PLTR	2024-12-23 10:01:00	81.51	81.62	81.49	81.56	null
61	PLTR	2024-12-23 10:02:00	81.58	81.74	81.58	81.68	null
62	PLTR	2024-12-23 10:03:00	81.68	81.82	81.65	81.82	null
63	PLTR	2024-12-23 10:04:00	81.78	81.84	81.7	81.82	null
64	PLTR	2024-12-23 10:05:00	81.82	81.97	81.82	81.94	null
65	PLTR	2024-12-23 10:06:00	81.92	81.97	81.9	81.9	null
66	PLTR	2024-12-23 10:07:00	81.85	81.89	81.85	81.89	null
67	PLTR	2024-12-23 10:08:00	81.87	81.97	81.87	81.97	null
68	PLTR	2024-12-23 10:09:00	81.94	82.11	81.94	82.1	null
69	PLTR	2024-12-23 10:10:00	82.11	82.11	82.03	82.1	null
70	PLTR	2024-12-23 10:11:00	82.11	82.14	82.06	82.06	null
71	PLTR	2024-12-23 10:12:00	82.1	82.13	82.09	82.12	null
72	PLTR	2024-12-23 10:13:00	82.09	82.09	81.95	81.99	null
73	PLTR	2024-12-23 10:14:00	81.95	82	81.85	81.85	null
74	PLTR	2024-12-23 10:15:00	81.83	81.98	81.82	81.96	null
75	PLTR	2024-12-23 10:16:00	81.97	82	81.96	81.99	null
76	PLTR	2024-12-23 10:17:00	82.01	82.01	81.94	81.94	null
77	PLTR	2024-12-23 10:18:00	81.97	82.08	81.92	82.08	null
78	PLTR	2024-12-23 10:19:00	82.13	82.13	82.07	82.1	null
79	PLTR	2024-12-23 10:20:00	82.12	82.13	82.08	82.08	null
80	PLTR	2024-12-23 10:21:00	82.1	82.1	82.03	82.03	null
81	PLTR	2024-12-23 10:22:00	82.02	82.02	81.91	81.97	null
82	PLTR	2024-12-23 10:23:00	81.96	81.96	81.84	81.89	null
83	PLTR	2024-12-23 10:24:00	81.82	81.89	81.82	81.87	null
84	PLTR	2024-12-23 10:25:00	81.88	81.88	81.6	81.6	null
85	PLTR	2024-12-23 10:26:00	81.59	81.67	81.59	81.66	null
86	PLTR	2024-12-23 10:27:00	81.69	81.7	81.66	81.66	null
87	PLTR	2024-12-23 10:28:00	81.68	81.85	81.66	81.85	null
88	PLTR	2024-12-23 10:29:00	81.87	81.89	81.81	81.85	null
89	PLTR	2024-12-23 10:30:00	81.85	81.85	81.67	81.67	null
90	PLTR	2024-12-23 10:31:00	81.64	81.64	81.61	81.61	null
91	PLTR	2024-12-23 10:32:00	81.61	81.62	81.5	81.52	null
92	PLTR	2024-12-23 10:33:00	81.53	81.67	81.53	81.6	null
93	PLTR	2024-12-23 10:34:00	81.62	81.88	81.62	81.84	null
94	PLTR	2024-12-23 10:35:00	81.79	81.79	81.59	81.61	null
95	PLTR	2024-12-23 10:36:00	81.63	81.69	81.58	81.64	null
96	PLTR	2024-12-23 10:37:00	81.64	81.64	81.64	81.64	null
97	PLTR	2024-12-23 10:38:00	81.64	81.75	81.62	81.74	null
98	PLTR	2024-12-23 10:39:00	81.78	81.78	81.68	81.77	null
99	PLTR	2024-12-23 10:40:00	81.74	81.76	81.72	81.76	null

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 63

Size of the auto-converted Parquet files (First 5GB):

1.86 GB

Number of rows (First 5GB):

63,210,000

Estimated number of rows:

100,243,636