Date
string | Open
float64 | High
float64 | Low
float64 | Close
float64 | Volume
int64 | Dividends
float64 | Stock Splits
float64 | Ticker
string | SMA_5
float64 | SMA_10
float64 | SMA_20
float64 | SMA_50
float64 | EMA_12
float64 | EMA_26
float64 | MACD
float64 | MACD_Signal
float64 | MACD_Histogram
float64 | RSI
float64 | BB_Middle
float64 | BB_Upper
float64 | BB_Lower
float64 | BB_Width
float64 | BB_Position
float64 | Volatility
float64 | Price_Change
float64 | Price_Change_5d
float64 | High_Low_Ratio
float64 | Open_Close_Ratio
float64 | Volume_SMA
float64 | Volume_Ratio
float64 | Close_lag_1
float64 | Close_lag_2
float64 | Close_lag_3
float64 | Close_lag_5
float64 | Close_lag_10
float64 | Volume_lag_1
float64 | Volume_lag_2
float64 | Volume_lag_3
float64 | Volume_lag_5
float64 | Volume_lag_10
float64 | Price_Change_lag_1
float64 | Price_Change_lag_2
float64 | Price_Change_lag_3
float64 | Price_Change_lag_5
float64 | Price_Change_lag_10
float64 | RSI_lag_1
float64 | RSI_lag_2
float64 | RSI_lag_3
float64 | RSI_lag_5
float64 | RSI_lag_10
float64 | MACD_lag_1
float64 | MACD_lag_2
float64 | MACD_lag_3
float64 | MACD_lag_5
float64 | MACD_lag_10
float64 | Volatility_lag_1
float64 | Volatility_lag_2
float64 | Volatility_lag_3
float64 | Volatility_lag_5
float64 | Volatility_lag_10
float64 | Future_Return_1d
float64 | Future_Up_1d
int64 | Future_Category_1d
float64 | Future_Return_5d
float64 | Future_Up_5d
int64 | Future_Category_5d
float64 | Future_Return_10d
float64 | Future_Up_10d
int64 | Future_Category_10d
float64 | Future_Return_20d
float64 | Future_Up_20d
int64 | Future_Category_20d
float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-11-15 00:00:00-05:00
| 157.402354
| 158.456586
| 153.741834
| 154.015152
| 1,121,300
| 0
| 0
|
A
| 155.506689
| 154.970781
| 154.123006
| 157.471742
| 154.71822
| 154.597668
| 0.120552
| -0.342437
| 0.462988
| 48.994598
| 154.123006
| 157.153299
| 151.092714
| 6.060585
| 0.482204
| 1.515146
| -0.019269
| -0.019634
| 1.030667
| 1.021993
| 1,287,960
| 0.870602
| 157.041199
| 155.001038
| 155.47934
| 157.099716
| 153.312317
| 1,444,800
| 935,500
| 1,093,200
| 1,467,000
| 1,329,100
| 0.013162
| -0.003076
| -0.003317
| 0.028962
| -0.00273
| 57.28208
| 52.608064
| 57.195471
| 65.446968
| 76.132849
| 0.201781
| -0.005583
| -0.062447
| -0.386476
| -1.276553
| 1.660633
| 1.766474
| 2.015575
| 2.970867
| 2.906115
| 0.02288
| 1
| 3
| 0.03169
| 1
| 3
| -0.043605
| 0
| 0
| -0.037394
| 0
| 0
|
2021-11-16 00:00:00-05:00
| 153.302534
| 159.110554
| 153.214685
| 157.538971
| 1,276,300
| 0
| 0
|
A
| 155.81514
| 155.31633
| 154.404621
| 157.15725
| 155.152181
| 154.815542
| 0.336639
| -0.206622
| 0.543261
| 64.546724
| 154.404621
| 157.609494
| 151.199748
| 6.409746
| 0.988998
| 1.602436
| 0.02288
| 0.009886
| 1.038481
| 0.973109
| 1,300,500
| 0.981392
| 154.015152
| 157.041199
| 155.001038
| 155.996719
| 154.083481
| 1,121,300
| 1,444,800
| 935,500
| 1,021,000
| 1,714,200
| -0.019269
| 0.013162
| -0.003076
| -0.007021
| 0.00503
| 48.994598
| 57.28208
| 52.608064
| 56.77655
| 73.91828
| 0.120552
| 0.201781
| -0.005583
| -0.182819
| -1.076749
| 1.515146
| 1.660633
| 1.766474
| 2.438598
| 2.959155
| 0.00093
| 1
| 2
| -0.040957
| 0
| 0
| -0.081665
| 0
| 0
| -0.043869
| 0
| 0
|
2021-11-17 00:00:00-05:00
| 158.056347
| 158.056347
| 156.084543
| 157.68541
| 872,400
| 0
| 0
|
A
| 156.256354
| 155.64236
| 154.597408
| 156.825992
| 155.541909
| 155.028125
| 0.513784
| -0.062541
| 0.576324
| 63.947806
| 154.597408
| 158.106132
| 151.088684
| 7.017448
| 0.940046
| 1.754362
| 0.00093
| 0.014189
| 1.012633
| 1.002352
| 1,291,470
| 0.675509
| 157.538971
| 154.015152
| 157.041199
| 155.47934
| 154.42511
| 1,276,300
| 1,121,300
| 1,444,800
| 1,093,200
| 1,256,500
| 0.02288
| -0.019269
| 0.013162
| -0.003317
| 0.002217
| 64.546724
| 48.994598
| 57.28208
| 57.195471
| 70.136151
| 0.336639
| 0.120552
| 0.201781
| -0.062447
| -0.880684
| 1.602436
| 1.515146
| 1.660633
| 2.015575
| 3.027325
| 0.003838
| 1
| 2
| -0.053052
| 0
| 0
| -0.065309
| 0
| 0
| -0.066485
| 0
| 0
|
2021-11-18 00:00:00-05:00
| 158.651785
| 158.934874
| 156.572606
| 158.290619
| 1,475,800
| 0
| 0
|
A
| 156.91427
| 156.082597
| 154.852179
| 156.536087
| 155.964787
| 155.269791
| 0.694996
| 0.088967
| 0.606029
| 61.907123
| 154.852179
| 158.659467
| 151.044891
| 7.614577
| 0.95156
| 1.903644
| 0.003838
| 0.021223
| 1.015087
| 1.002282
| 1,295,005
| 1.139609
| 157.68541
| 157.538971
| 154.015152
| 155.001038
| 153.888245
| 872,400
| 1,276,300
| 1,121,300
| 935,500
| 1,015,800
| 0.00093
| 0.02288
| -0.019269
| -0.003076
| -0.003477
| 63.947806
| 64.546724
| 48.994598
| 52.608064
| 65.869376
| 0.513784
| 0.336639
| 0.120552
| -0.005583
| -0.759862
| 1.754362
| 1.602436
| 1.515146
| 1.766474
| 3.076419
| 0.013197
| 1
| 2
| -0.062222
| 0
| 0
| -0.079119
| 0
| 0
| -0.066231
| 0
| 0
|
2021-11-19 00:00:00-05:00
| 159.12035
| 161.131209
| 158.788467
| 160.379578
| 1,647,600
| 0
| 0
|
A
| 157.581946
| 156.852774
| 155.161127
| 156.287961
| 156.643986
| 155.648294
| 0.995692
| 0.270312
| 0.72538
| 66.979375
| 155.161127
| 159.681769
| 150.640484
| 9.041285
| 1.07718
| 2.260321
| 0.013197
| 0.021258
| 1.014754
| 0.992148
| 1,338,775
| 1.230677
| 158.290619
| 157.68541
| 157.538971
| 157.041199
| 152.677811
| 1,475,800
| 872,400
| 1,276,300
| 1,444,800
| 1,775,500
| 0.003838
| 0.00093
| 0.02288
| 0.013162
| -0.007866
| 61.907123
| 63.947806
| 64.546724
| 57.28208
| 56.023541
| 0.694996
| 0.513784
| 0.336639
| 0.201781
| -0.753101
| 1.903644
| 1.754362
| 1.602436
| 1.660633
| 3.016784
| -0.009251
| 0
| 1
| -0.06622
| 0
| 0
| -0.078089
| 0
| 0
| -0.08448
| 0
| 0
|
2021-11-22 00:00:00-05:00
| 161.062857
| 161.726624
| 158.895828
| 158.895828
| 2,110,400
| 0
| 0
|
A
| 158.558081
| 157.032385
| 155.377828
| 156.110576
| 156.990423
| 155.888852
| 1.101571
| 0.436564
| 0.665007
| 61.179081
| 155.377828
| 160.184
| 150.571657
| 9.612343
| 0.865988
| 2.403086
| -0.009251
| 0.03169
| 1.017815
| 1.013638
| 1,389,890
| 1.518394
| 160.379578
| 158.290619
| 157.68541
| 154.015152
| 157.099716
| 1,647,600
| 1,475,800
| 872,400
| 1,121,300
| 1,467,000
| 0.013197
| 0.003838
| 0.00093
| -0.019269
| 0.028962
| 66.979375
| 61.907123
| 63.947806
| 48.994598
| 65.446968
| 0.995692
| 0.694996
| 0.513784
| 0.120552
| -0.386476
| 2.260321
| 1.903644
| 1.754362
| 1.515146
| 2.970867
| -0.049146
| 0
| 0
| -0.072982
| 0
| 0
| -0.055167
| 0
| 0
| -0.054184
| 0
| 0
|
2021-11-23 00:00:00-05:00
| 152.17023
| 155.518393
| 148.148544
| 151.086716
| 3,140,600
| 0
| 0
|
A
| 157.26763
| 156.541385
| 155.211395
| 155.770381
| 156.08216
| 155.533138
| 0.549022
| 0.459055
| 0.089967
| 44.242436
| 155.211395
| 160.375134
| 150.047656
| 10.327478
| 0.100611
| 2.581869
| -0.049146
| -0.040957
| 1.049746
| 1.007171
| 1,496,100
| 2.099191
| 158.895828
| 160.379578
| 158.290619
| 157.538971
| 155.996719
| 2,110,400
| 1,647,600
| 1,475,800
| 1,276,300
| 1,021,000
| -0.009251
| 0.013197
| 0.003838
| 0.02288
| -0.007021
| 61.179081
| 66.979375
| 61.907123
| 64.546724
| 56.77655
| 1.101571
| 0.995692
| 0.694996
| 0.336639
| -0.182819
| 2.403086
| 2.260321
| 1.903644
| 1.602436
| 2.438598
| -0.011694
| 0
| 1
| -0.042447
| 0
| 0
| 0.009885
| 1
| 2
| 0.012922
| 1
| 2
|
2021-11-24 00:00:00-05:00
| 150.091074
| 150.979364
| 147.484786
| 149.319931
| 2,291,400
| 0
| 0
|
A
| 155.594534
| 155.925444
| 155.09963
| 155.368138
| 155.041817
| 155.072901
| -0.031083
| 0.361028
| -0.392111
| 42.441897
| 155.09963
| 160.676782
| 149.522478
| 11.154304
| -0.018159
| 2.788576
| -0.011694
| -0.053052
| 1.023694
| 1.005164
| 1,537,040
| 1.490787
| 151.086716
| 158.895828
| 160.379578
| 157.68541
| 155.47934
| 3,140,600
| 2,110,400
| 1,647,600
| 872,400
| 1,093,200
| -0.049146
| -0.009251
| 0.013197
| 0.00093
| -0.003317
| 44.242436
| 61.179081
| 66.979375
| 63.947806
| 57.195471
| 0.549022
| 1.101571
| 0.995692
| 0.513784
| -0.062447
| 2.581869
| 2.403086
| 2.260321
| 1.754362
| 2.015575
| -0.005884
| 0
| 1
| -0.012944
| 0
| 1
| 0.010721
| 1
| 2
| 0.031575
| 1
| 3
|
2021-11-26 00:00:00-05:00
| 149.632266
| 155.293873
| 147.953322
| 148.441391
| 1,632,200
| 0
| 0
|
A
| 153.624689
| 155.269479
| 154.919532
| 154.958267
| 154.026367
| 154.581678
| -0.555311
| 0.17776
| -0.733071
| 42.913175
| 154.919532
| 161.11103
| 148.728034
| 12.382996
| -0.023148
| 3.095749
| -0.005884
| -0.062222
| 1.049614
| 1.008023
| 1,531,020
| 1.066087
| 149.319931
| 151.086716
| 158.895828
| 158.290619
| 155.001038
| 2,291,400
| 3,140,600
| 2,110,400
| 1,475,800
| 935,500
| -0.011694
| -0.049146
| -0.009251
| 0.003838
| -0.003076
| 42.441897
| 44.242436
| 61.179081
| 61.907123
| 52.608064
| -0.031083
| 0.549022
| 1.101571
| 0.694996
| -0.005583
| 2.788576
| 2.581869
| 2.403086
| 1.903644
| 1.766474
| 0.008878
| 1
| 2
| -0.018018
| 0
| 1
| 0.027553
| 1
| 3
| 0.043861
| 1
| 3
|
2021-11-29 00:00:00-05:00
| 149.407791
| 151.672439
| 147.943582
| 149.759201
| 1,734,600
| 0
| 0
|
A
| 151.500613
| 154.54128
| 154.720889
| 154.561884
| 153.36988
| 154.224457
| -0.854577
| -0.028707
| -0.82587
| 36.297498
| 154.720889
| 161.314655
| 148.127122
| 13.187533
| 0.123759
| 3.296883
| 0.008878
| -0.06622
| 1.025205
| 0.997653
| 1,517,760
| 1.142868
| 148.441391
| 149.319931
| 151.086716
| 160.379578
| 157.041199
| 1,632,200
| 2,291,400
| 3,140,600
| 1,647,600
| 1,444,800
| -0.005884
| -0.011694
| -0.049146
| 0.013197
| 0.013162
| 42.913175
| 42.441897
| 44.242436
| 66.979375
| 57.28208
| -0.555311
| -0.031083
| 0.549022
| 0.995692
| 0.201781
| 3.095749
| 2.788576
| 2.581869
| 2.260321
| 1.660633
| -0.016426
| 0
| 1
| -0.01271
| 0
| 1
| 0.018707
| 1
| 2
| 0.037544
| 1
| 3
|
2021-11-30 00:00:00-05:00
| 149.690868
| 151.994556
| 146.127953
| 147.299316
| 3,900,500
| 0
| 0
|
A
| 149.181311
| 153.869696
| 154.420238
| 154.166999
| 152.435947
| 153.711484
| -1.275537
| -0.278073
| -0.997463
| 34.547399
| 154.420238
| 161.787409
| 147.053068
| 14.73434
| 0.016713
| 3.683585
| -0.016426
| -0.072982
| 1.040147
| 1.016236
| 1,646,330
| 2.369209
| 149.759201
| 148.441391
| 149.319931
| 158.895828
| 154.015152
| 1,734,600
| 1,632,200
| 2,291,400
| 2,110,400
| 1,121,300
| 0.008878
| -0.005884
| -0.011694
| -0.009251
| -0.019269
| 36.297498
| 42.913175
| 42.441897
| 61.179081
| 48.994598
| -0.854577
| -0.555311
| -0.031083
| 1.101571
| 0.120552
| 3.296883
| 3.095749
| 2.788576
| 2.403086
| 1.515146
| -0.017826
| 0
| 1
| 0.019218
| 1
| 2
| 0.006494
| 1
| 2
| 0.064612
| 1
| 3
|
2021-12-01 00:00:00-05:00
| 147.514075
| 149.202806
| 144.556376
| 144.673523
| 1,800,900
| 0
| 0
|
A
| 147.898672
| 152.583151
| 153.949741
| 153.717649
| 151.241728
| 153.042005
| -1.800277
| -0.582514
| -1.217763
| 32.139506
| 153.949741
| 162.512387
| 145.387094
| 17.125294
| -0.041668
| 4.281323
| -0.017826
| -0.042447
| 1.032143
| 1.019634
| 1,650,665
| 1.091015
| 147.299316
| 149.759201
| 148.441391
| 151.086716
| 157.538971
| 3,900,500
| 1,734,600
| 1,632,200
| 3,140,600
| 1,276,300
| -0.016426
| 0.008878
| -0.005884
| -0.049146
| 0.02288
| 34.547399
| 36.297498
| 42.913175
| 44.242436
| 64.546724
| -1.275537
| -0.854577
| -0.555311
| 0.549022
| 0.336639
| 3.683585
| 3.296883
| 3.095749
| 2.581869
| 1.602436
| 0.018757
| 1
| 2
| 0.054652
| 1
| 3
| 0.041158
| 1
| 3
| 0.085487
| 1
| 3
|
2021-12-02 00:00:00-05:00
| 144.380668
| 148.831858
| 144.204955
| 147.387177
| 1,514,100
| 0
| 0
|
A
| 147.512122
| 151.553328
| 153.597844
| 153.303073
| 150.64872
| 152.623129
| -1.974409
| -0.860893
| -1.113516
| 38.281306
| 153.597844
| 162.643105
| 144.552583
| 18.090521
| 0.156689
| 4.52263
| 0.018757
| -0.012944
| 1.032086
| 0.979601
| 1,663,545
| 0.910165
| 144.673523
| 147.299316
| 149.759201
| 149.319931
| 157.68541
| 1,800,900
| 3,900,500
| 1,734,600
| 2,291,400
| 872,400
| -0.017826
| -0.016426
| 0.008878
| -0.011694
| 0.00093
| 32.139506
| 34.547399
| 36.297498
| 42.441897
| 63.947806
| -1.800277
| -1.275537
| -0.854577
| -0.031083
| 0.513784
| 4.281323
| 3.683585
| 3.296883
| 2.788576
| 1.754362
| -0.010994
| 0
| 1
| 0.023975
| 1
| 3
| -0.001258
| 0
| 1
| 0.057354
| 1
| 3
|
2021-12-03 00:00:00-05:00
| 148.197375
| 149.349212
| 144.195201
| 145.766785
| 1,412,600
| 0
| 0
|
A
| 146.9772
| 150.300945
| 153.191771
| 152.849654
| 149.897653
| 152.115252
| -2.217599
| -1.132234
| -1.085364
| 32.420092
| 153.191771
| 162.887921
| 143.495621
| 19.392299
| 0.117117
| 4.848075
| -0.010994
| -0.018018
| 1.035743
| 1.016675
| 1,683,385
| 0.839143
| 147.387177
| 144.673523
| 147.299316
| 148.441391
| 158.290619
| 1,514,100
| 1,800,900
| 3,900,500
| 1,632,200
| 1,475,800
| 0.018757
| -0.017826
| -0.016426
| -0.005884
| 0.003838
| 38.281306
| 32.139506
| 34.547399
| 42.913175
| 61.907123
| -1.974409
| -1.800277
| -1.275537
| -0.555311
| 0.694996
| 4.52263
| 4.281323
| 3.683585
| 3.095749
| 1.903644
| 0.014331
| 1
| 2
| 0.046407
| 1
| 3
| 0.013996
| 1
| 2
| 0.04926
| 1
| 3
|
2021-12-06 00:00:00-05:00
| 145.776548
| 148.412119
| 144.253774
| 147.855728
| 1,803,400
| 0
| 0
|
A
| 146.596506
| 149.04856
| 152.950667
| 152.445229
| 149.583511
| 151.799731
| -2.216221
| -1.349031
| -0.867189
| 40.106643
| 152.950667
| 162.936123
| 142.965211
| 19.970912
| 0.244882
| 4.992728
| 0.014331
| -0.01271
| 1.028827
| 0.985938
| 1,684,780
| 1.070407
| 145.766785
| 147.387177
| 144.673523
| 149.759201
| 160.379578
| 1,412,600
| 1,514,100
| 1,800,900
| 1,734,600
| 1,647,600
| -0.010994
| 0.018757
| -0.017826
| 0.008878
| 0.013197
| 32.420092
| 38.281306
| 32.139506
| 36.297498
| 66.979375
| -2.217599
| -1.974409
| -1.800277
| -0.854577
| 0.995692
| 4.848075
| 4.52263
| 4.281323
| 3.296883
| 2.260321
| 0.015382
| 1
| 2
| 0.031821
| 1
| 3
| -0.006932
| 0
| 1
| -0.000534
| 0
| 1
|
2021-12-07 00:00:00-05:00
| 149.192997
| 152.511877
| 148.968489
| 150.130096
| 1,422,700
| 0
| 0
|
A
| 147.162662
| 148.171986
| 152.602186
| 152.203672
| 149.667601
| 151.676055
| -2.008454
| -1.480916
| -0.527538
| 37.602135
| 152.602186
| 162.463664
| 142.740708
| 19.722956
| 0.374659
| 4.930739
| 0.015382
| 0.019218
| 1.023786
| 0.993758
| 1,682,565
| 0.845554
| 147.855728
| 145.766785
| 147.387177
| 147.299316
| 158.895828
| 1,803,400
| 1,412,600
| 1,514,100
| 3,900,500
| 2,110,400
| 0.014331
| -0.010994
| 0.018757
| -0.016426
| -0.009251
| 40.106643
| 32.420092
| 38.281306
| 34.547399
| 61.179081
| -2.216221
| -2.217599
| -1.974409
| -1.275537
| 1.101571
| 4.992728
| 4.848075
| 4.52263
| 3.683585
| 2.403086
| 0.01632
| 1
| 2
| -0.012484
| 0
| 1
| 0.00104
| 1
| 2
| -0.032537
| 0
| 0
|
2021-12-08 00:00:00-05:00
| 151.067228
| 152.658339
| 150.276558
| 152.580246
| 1,491,500
| 0
| 0
|
A
| 148.744006
| 148.321339
| 152.431362
| 152.137468
| 150.1157
| 151.743032
| -1.627332
| -1.510199
| -0.117133
| 42.068626
| 152.431362
| 162.162761
| 142.699963
| 19.462798
| 0.50765
| 4.865699
| 0.01632
| 0.054652
| 1.015849
| 0.990084
| 1,706,090
| 0.874221
| 150.130096
| 147.855728
| 145.766785
| 144.673523
| 151.086716
| 1,422,700
| 1,803,400
| 1,412,600
| 1,800,900
| 3,140,600
| 0.015382
| 0.014331
| -0.010994
| -0.017826
| -0.049146
| 37.602135
| 40.106643
| 32.420092
| 32.139506
| 44.242436
| -2.008454
| -2.216221
| -2.217599
| -1.800277
| 0.549022
| 4.930739
| 4.992728
| 4.848075
| 4.281323
| 2.581869
| -0.010876
| 0
| 1
| -0.012795
| 0
| 1
| 0.003007
| 1
| 2
| -0.044742
| 0
| 0
|
2021-12-09 00:00:00-05:00
| 152.765678
| 154.229885
| 150.823157
| 150.920776
| 1,272,300
| 0
| 0
|
A
| 149.450726
| 148.481424
| 152.203434
| 152.036125
| 150.239558
| 151.682124
| -1.442566
| -1.496672
| 0.054106
| 38.913399
| 152.203434
| 161.847393
| 142.559475
| 19.287918
| 0.433499
| 4.82198
| -0.010876
| 0.023975
| 1.022588
| 1.012224
| 1,715,045
| 0.741846
| 152.580246
| 150.130096
| 147.855728
| 147.387177
| 149.319931
| 1,491,500
| 1,422,700
| 1,803,400
| 1,514,100
| 2,291,400
| 0.01632
| 0.015382
| 0.014331
| 0.018757
| -0.011694
| 42.068626
| 37.602135
| 40.106643
| 38.281306
| 42.441897
| -1.627332
| -2.008454
| -2.216221
| -1.974409
| -0.031083
| 4.865699
| 4.930739
| 4.992728
| 4.52263
| 2.788576
| 0.010672
| 1
| 2
| -0.024642
| 0
| 0
| 0.020633
| 1
| 3
| -0.05995
| 0
| 0
|
2021-12-10 00:00:00-05:00
| 150.842702
| 152.609511
| 150.403443
| 152.531418
| 1,463,900
| 0
| 0
|
A
| 150.803653
| 148.890427
| 152.079953
| 152.015155
| 150.592152
| 151.745035
| -1.152883
| -1.427915
| 0.275032
| 38.021475
| 152.079953
| 161.63593
| 142.523976
| 19.111954
| 0.523622
| 4.777988
| 0.010672
| 0.046407
| 1.014668
| 0.988929
| 1,741,465
| 0.840614
| 150.920776
| 152.580246
| 150.130096
| 145.766785
| 148.441391
| 1,272,300
| 1,491,500
| 1,422,700
| 1,412,600
| 1,632,200
| -0.010876
| 0.01632
| 0.015382
| -0.010994
| -0.005884
| 38.913399
| 42.068626
| 37.602135
| 32.420092
| 42.913175
| -1.442566
| -1.627332
| -2.008454
| -2.217599
| -0.555311
| 4.82198
| 4.865699
| 4.930739
| 4.848075
| 3.095749
| 0.000192
| 1
| 2
| -0.030974
| 0
| 0
| 0.015871
| 1
| 2
| -0.069812
| 0
| 0
|
2021-12-13 00:00:00-05:00
| 153.585663
| 154.132299
| 151.438161
| 152.560715
| 1,413,800
| 0
| 0
|
A
| 151.74465
| 149.170578
| 151.855929
| 152.024799
| 150.895008
| 151.805455
| -0.910448
| -1.324421
| 0.413973
| 39.881575
| 151.855929
| 161.128046
| 142.583812
| 18.544234
| 0.538006
| 4.636058
| 0.000192
| 0.031821
| 1.01779
| 1.006718
| 1,739,915
| 0.812568
| 152.531418
| 150.920776
| 152.580246
| 147.855728
| 149.759201
| 1,463,900
| 1,272,300
| 1,491,500
| 1,803,400
| 1,734,600
| 0.010672
| -0.010876
| 0.01632
| 0.014331
| 0.008878
| 38.021475
| 38.913399
| 42.068626
| 40.106643
| 36.297498
| -1.152883
| -1.442566
| -1.627332
| -2.216221
| -0.854577
| 4.777988
| 4.82198
| 4.865699
| 4.992728
| 3.296883
| -0.028217
| 0
| 0
| -0.037559
| 0
| 0
| 0.018491
| 1
| 2
| -0.060508
| 0
| 0
|
2021-12-14 00:00:00-05:00
| 151.194107
| 152.023831
| 146.51841
| 148.255936
| 1,869,100
| 0
| 0
|
A
| 151.369818
| 149.26624
| 151.567968
| 152.015428
| 150.488997
| 151.542528
| -1.053531
| -1.270243
| 0.216712
| 44.908762
| 151.567968
| 160.915155
| 142.220781
| 18.694373
| 0.322833
| 4.673593
| -0.028217
| -0.012484
| 1.037575
| 1.019818
| 1,777,305
| 1.051648
| 152.560715
| 152.531418
| 150.920776
| 150.130096
| 147.299316
| 1,413,800
| 1,463,900
| 1,272,300
| 1,422,700
| 3,900,500
| 0.000192
| 0.010672
| -0.010876
| 0.015382
| -0.016426
| 39.881575
| 38.021475
| 38.913399
| 37.602135
| 34.547399
| -0.910448
| -1.152883
| -1.442566
| -2.008454
| -1.275537
| 4.636058
| 4.777988
| 4.82198
| 4.930739
| 3.683585
| 0.015999
| 1
| 2
| 0.013695
| 1
| 2
| 0.057743
| 1
| 3
| -0.014308
| 0
| 1
|
2021-12-15 00:00:00-05:00
| 149.114927
| 150.901263
| 147.025991
| 150.627945
| 2,054,900
| 0
| 0
|
A
| 150.979358
| 149.861682
| 151.222417
| 152.040418
| 150.510373
| 151.474781
| -0.964408
| -1.209076
| 0.244668
| 52.302377
| 151.222417
| 160.141346
| 142.303488
| 17.837858
| 0.466674
| 4.459465
| 0.015999
| -0.012795
| 1.026358
| 0.989955
| 1,816,235
| 1.131406
| 148.255936
| 152.560715
| 152.531418
| 152.580246
| 144.673523
| 1,869,100
| 1,413,800
| 1,463,900
| 1,491,500
| 1,800,900
| -0.028217
| 0.000192
| 0.010672
| 0.01632
| -0.017826
| 44.908762
| 39.881575
| 38.021475
| 42.068626
| 32.139506
| -1.053531
| -0.910448
| -1.152883
| -1.627332
| -1.800277
| 4.673593
| 4.636058
| 4.777988
| 4.865699
| 4.281323
| -0.022746
| 0
| 0
| 0.016007
| 1
| 2
| 0.042577
| 1
| 3
| -0.057992
| 0
| 0
|
2021-12-16 00:00:00-05:00
| 150.618207
| 152.18002
| 146.869838
| 147.201721
| 2,085,600
| 0
| 0
|
A
| 150.235547
| 149.843137
| 150.698232
| 151.984778
| 150.00135
| 151.158258
| -1.156908
| -1.198643
| 0.041734
| 47.997523
| 150.698232
| 159.242236
| 142.154229
| 17.088007
| 0.295382
| 4.272002
| -0.022746
| -0.024642
| 1.036156
| 1.02321
| 1,876,895
| 1.111197
| 150.627945
| 148.255936
| 152.560715
| 150.920776
| 147.387177
| 2,054,900
| 1,869,100
| 1,413,800
| 1,272,300
| 1,514,100
| 0.015999
| -0.028217
| 0.000192
| -0.010876
| 0.018757
| 52.302377
| 44.908762
| 39.881575
| 38.913399
| 38.281306
| -0.964408
| -1.053531
| -0.910448
| -1.442566
| -1.974409
| 4.459465
| 4.673593
| 4.636058
| 4.82198
| 4.52263
| 0.004111
| 1
| 2
| 0.046419
| 1
| 3
| 0.058687
| 1
| 3
| -0.03932
| 0
| 0
|
2021-12-17 00:00:00-05:00
| 146.762409
| 148.94895
| 144.507517
| 147.80687
| 2,628,700
| 0
| 0
|
A
| 149.290637
| 150.047145
| 150.174045
| 151.908639
| 149.663738
| 150.910007
| -1.24627
| -1.208168
| -0.038102
| 46.772019
| 150.174045
| 158.01416
| 142.33393
| 15.68023
| 0.349034
| 3.920058
| 0.004111
| -0.030974
| 1.030735
| 0.992934
| 1,934,540
| 1.358824
| 147.201721
| 150.627945
| 148.255936
| 152.531418
| 145.766785
| 2,085,600
| 2,054,900
| 1,869,100
| 1,463,900
| 1,412,600
| -0.022746
| 0.015999
| -0.028217
| 0.010672
| -0.010994
| 47.997523
| 52.302377
| 44.908762
| 38.021475
| 32.420092
| -1.156908
| -0.964408
| -1.053531
| -1.152883
| -2.217599
| 4.272002
| 4.459465
| 4.673593
| 4.777988
| 4.848075
| -0.006604
| 0
| 1
| 0.048343
| 1
| 3
| 0.034778
| 1
| 3
| -0.071093
| 0
| 0
|
2021-12-20 00:00:00-05:00
| 147.162633
| 148.548748
| 144.995604
| 146.83075
| 2,027,200
| 0
| 0
|
A
| 148.144644
| 149.944647
| 149.496603
| 151.868616
| 149.227893
| 150.60784
| -1.379947
| -1.242524
| -0.137423
| 49.185299
| 149.496603
| 155.818102
| 143.175105
| 12.642997
| 0.289144
| 3.160749
| -0.006604
| -0.037559
| 1.024505
| 1.00226
| 1,953,520
| 1.037717
| 147.80687
| 147.201721
| 150.627945
| 152.560715
| 147.855728
| 2,628,700
| 2,085,600
| 2,054,900
| 1,413,800
| 1,803,400
| 0.004111
| -0.022746
| 0.015999
| 0.000192
| 0.014331
| 46.772019
| 47.997523
| 52.302377
| 39.881575
| 40.106643
| -1.24627
| -1.156908
| -0.964408
| -0.910448
| -2.216221
| 3.920058
| 4.272002
| 4.459465
| 4.636058
| 4.992728
| 0.023534
| 1
| 3
| 0.058237
| 1
| 3
| 0.006443
| 1
| 2
| -0.065185
| 0
| 0
|
2021-12-21 00:00:00-05:00
| 147.396909
| 150.38389
| 147.016216
| 150.286285
| 1,496,600
| 0
| 0
|
A
| 148.550714
| 149.960266
| 149.066126
| 151.945536
| 149.390723
| 150.584021
| -1.193298
| -1.232679
| 0.03938
| 59.48527
| 149.066126
| 153.617316
| 144.514936
| 9.10238
| 0.634048
| 2.275595
| 0.023534
| 0.013695
| 1.022907
| 0.980774
| 1,922,830
| 0.778332
| 146.83075
| 147.80687
| 147.201721
| 148.255936
| 150.130096
| 2,027,200
| 2,628,700
| 2,085,600
| 1,869,100
| 1,422,700
| -0.006604
| 0.004111
| -0.022746
| -0.028217
| 0.015382
| 49.185299
| 46.772019
| 47.997523
| 44.908762
| 37.602135
| -1.379947
| -1.24627
| -1.156908
| -1.053531
| -2.008454
| 3.160749
| 3.920058
| 4.272002
| 4.673593
| 4.930739
| 0.018316
| 1
| 2
| 0.043453
| 1
| 3
| -0.033543
| 0
| 0
| -0.092857
| 0
| 0
|
2021-12-22 00:00:00-05:00
| 150.764582
| 153.409924
| 150.569357
| 153.038986
| 1,907,900
| 0
| 0
|
A
| 149.032922
| 150.00614
| 149.16374
| 152.117921
| 149.951994
| 150.76587
| -0.813876
| -1.148918
| 0.335042
| 59.538669
| 149.16374
| 153.973786
| 144.353693
| 9.620093
| 0.902828
| 2.405023
| 0.018316
| 0.016007
| 1.018866
| 0.985138
| 1,861,195
| 1.025094
| 150.286285
| 146.83075
| 147.80687
| 150.627945
| 152.580246
| 1,496,600
| 2,027,200
| 2,628,700
| 2,054,900
| 1,491,500
| 0.023534
| -0.006604
| 0.004111
| 0.015999
| 0.01632
| 59.48527
| 49.185299
| 46.772019
| 52.302377
| 42.068626
| -1.193298
| -1.379947
| -1.24627
| -0.964408
| -1.627332
| 2.275595
| 3.160749
| 3.920058
| 4.459465
| 4.865699
| 0.006506
| 1
| 2
| 0.026152
| 1
| 3
| -0.047605
| 0
| 0
| -0.121756
| 0
| 0
|
2021-12-23 00:00:00-05:00
| 153.536843
| 155.069388
| 152.912115
| 154.034683
| 1,411,000
| 0
| 0
|
A
| 150.399515
| 150.317531
| 149.399477
| 152.265904
| 150.5801
| 151.008005
| -0.427905
| -1.004715
| 0.576811
| 64.254465
| 149.399477
| 154.680802
| 144.118153
| 10.562649
| 0.93883
| 2.640662
| 0.006506
| 0.046419
| 1.014108
| 0.996768
| 1,817,175
| 0.77648
| 153.038986
| 150.286285
| 146.83075
| 147.201721
| 150.920776
| 1,907,900
| 1,496,600
| 2,027,200
| 2,085,600
| 1,272,300
| 0.018316
| 0.023534
| -0.006604
| -0.022746
| -0.010876
| 59.538669
| 59.48527
| 49.185299
| 47.997523
| 38.913399
| -0.813876
| -1.193298
| -1.379947
| -1.156908
| -1.442566
| 2.405023
| 2.275595
| 3.160749
| 4.272002
| 4.82198
| 0.005957
| 1
| 2
| 0.011723
| 1
| 2
| -0.078953
| 0
| 0
| -0.123562
| 0
| 0
|
2021-12-27 00:00:00-05:00
| 155.030318
| 156.025968
| 153.439207
| 154.952225
| 951,800
| 0
| 0
|
A
| 151.828586
| 150.559612
| 149.725019
| 152.385969
| 151.252735
| 151.300169
| -0.047434
| -0.813259
| 0.765825
| 62.74987
| 149.725019
| 155.533984
| 143.916054
| 11.617931
| 0.949926
| 2.904483
| 0.005957
| 0.048343
| 1.016859
| 1.000504
| 1,783,155
| 0.533773
| 154.034683
| 153.038986
| 150.286285
| 147.80687
| 152.531418
| 1,411,000
| 1,907,900
| 1,496,600
| 2,628,700
| 1,463,900
| 0.006506
| 0.018316
| 0.023534
| 0.004111
| 0.010672
| 64.254465
| 59.538669
| 59.48527
| 46.772019
| 38.021475
| -0.427905
| -0.813876
| -1.193298
| -1.24627
| -1.152883
| 2.640662
| 2.405023
| 2.275595
| 3.920058
| 4.777988
| 0.002772
| 1
| 2
| -0.012939
| 0
| 1
| -0.084344
| 0
| 0
| -0.151145
| 0
| 0
|
2021-12-28 00:00:00-05:00
| 155.869814
| 155.97719
| 154.34704
| 155.381744
| 764,300
| 0
| 0
|
A
| 153.538785
| 150.841714
| 150.006146
| 152.501348
| 151.887967
| 151.602508
| 0.285459
| -0.593516
| 0.878975
| 60.105218
| 150.006146
| 156.342359
| 143.669933
| 12.672426
| 0.924196
| 3.168107
| 0.002772
| 0.058237
| 1.010562
| 1.003141
| 1,734,640
| 0.44061
| 154.952225
| 154.034683
| 153.038986
| 146.83075
| 152.560715
| 951,800
| 1,411,000
| 1,907,900
| 2,027,200
| 1,413,800
| 0.005957
| 0.006506
| 0.018316
| -0.006604
| 0.000192
| 62.74987
| 64.254465
| 59.538669
| 49.185299
| 39.881575
| -0.047434
| -0.427905
| -0.813876
| -1.379947
| -0.910448
| 2.904483
| 2.640662
| 2.405023
| 3.160749
| 4.636058
| 0.009235
| 1
| 2
| -0.048944
| 0
| 0
| -0.077565
| 0
| 0
| -0.16016
| 0
| 0
|
2021-12-29 00:00:00-05:00
| 156.01624
| 157.539014
| 155.381741
| 156.816666
| 833,100
| 0
| 0
|
A
| 154.844861
| 151.697787
| 150.482014
| 152.615947
| 152.646228
| 151.988742
| 0.657486
| -0.343315
| 1.000802
| 58.483153
| 150.482014
| 157.367977
| 143.59605
| 13.771927
| 0.959968
| 3.442982
| 0.009235
| 0.043453
| 1.013884
| 0.994896
| 1,581,270
| 0.526855
| 155.381744
| 154.952225
| 154.034683
| 150.286285
| 148.255936
| 764,300
| 951,800
| 1,411,000
| 1,496,600
| 1,869,100
| 0.002772
| 0.005957
| 0.006506
| 0.023534
| -0.028217
| 60.105218
| 62.74987
| 64.254465
| 59.48527
| 44.908762
| 0.285459
| -0.047434
| -0.427905
| -1.193298
| -1.053531
| 3.168107
| 2.904483
| 2.640662
| 2.275595
| 4.673593
| 0.001432
| 1
| 2
| -0.07379
| 0
| 0
| -0.068118
| 0
| 0
| -0.176695
| 0
| 0
|
2021-12-30 00:00:00-05:00
| 157.265706
| 158.739671
| 156.767881
| 157.041199
| 771,000
| 0
| 0
|
A
| 155.645303
| 152.339113
| 151.100397
| 152.718638
| 153.322378
| 152.362998
| 0.95938
| -0.082776
| 1.042156
| 63.002993
| 151.100397
| 158.01133
| 144.189465
| 13.821866
| 0.929812
| 3.455466
| 0.001432
| 0.026152
| 1.012578
| 1.00143
| 1,529,775
| 0.503996
| 156.816666
| 155.381744
| 154.952225
| 153.038986
| 150.627945
| 833,100
| 764,300
| 951,800
| 1,907,900
| 2,054,900
| 0.009235
| 0.002772
| 0.005957
| 0.018316
| 0.015999
| 58.483153
| 60.105218
| 62.74987
| 59.538669
| 52.302377
| 0.657486
| 0.285459
| -0.047434
| -0.813876
| -0.964408
| 3.442982
| 3.168107
| 2.904483
| 2.405023
| 4.459465
| -0.007646
| 0
| 1
| -0.071877
| 0
| 0
| -0.096462
| 0
| 0
| -0.146939
| 0
| 0
|
2021-12-31 00:00:00-05:00
| 156.523793
| 157.597537
| 155.713597
| 155.840485
| 1,315,500
| 0
| 0
|
A
| 156.006464
| 153.202989
| 151.523063
| 152.758854
| 153.709779
| 152.62059
| 1.089189
| 0.151617
| 0.937572
| 57.154819
| 151.523063
| 158.511357
| 144.534769
| 13.976588
| 0.808904
| 3.494147
| -0.007646
| 0.011723
| 1.012099
| 1.004385
| 1,519,845
| 0.865549
| 157.041199
| 156.816666
| 155.381744
| 154.034683
| 147.201721
| 771,000
| 833,100
| 764,300
| 1,411,000
| 2,085,600
| 0.001432
| 0.009235
| 0.002772
| 0.006506
| -0.022746
| 63.002993
| 58.483153
| 60.105218
| 64.254465
| 47.997523
| 0.95938
| 0.657486
| 0.285459
| -0.427905
| -1.156908
| 3.455466
| 3.442982
| 3.168107
| 2.640662
| 4.272002
| -0.018565
| 0
| 1
| -0.089626
| 0
| 0
| -0.092574
| 0
| 0
| -0.126191
| 0
| 0
|
2022-01-03 00:00:00-05:00
| 155.41044
| 155.840509
| 150.454892
| 152.947327
| 1,606,300
| 0.21
| 0
|
A
| 155.605484
| 153.717035
| 151.88209
| 152.753896
| 153.592478
| 152.644792
| 0.947686
| 0.310831
| 0.636855
| 50.743811
| 151.88209
| 158.343115
| 145.421065
| 12.922049
| 0.582436
| 3.230512
| -0.018565
| -0.012939
| 1.035796
| 1.016104
| 1,529,530
| 1.050192
| 155.840485
| 157.041199
| 156.816666
| 154.952225
| 147.80687
| 1,315,500
| 771,000
| 833,100
| 951,800
| 2,628,700
| -0.007646
| 0.001432
| 0.009235
| 0.005957
| 0.004111
| 57.154819
| 63.002993
| 58.483153
| 62.74987
| 46.772019
| 1.089189
| 0.95938
| 0.657486
| -0.047434
| -1.24627
| 3.494147
| 3.455466
| 3.442982
| 2.904483
| 3.920058
| -0.033806
| 0
| 0
| -0.072341
| 0
| 0
| -0.102313
| 0
| 0
| -0.098735
| 0
| 0
|
2022-01-04 00:00:00-05:00
| 151.979691
| 152.11653
| 146.320397
| 147.776764
| 2,234,000
| 0
| 0
|
A
| 154.084488
| 153.811636
| 151.878142
| 152.625419
| 152.697753
| 152.284198
| 0.413555
| 0.331376
| 0.08218
| 49.107833
| 151.878142
| 158.349614
| 145.406669
| 12.942945
| 0.183119
| 3.235736
| -0.033806
| -0.048944
| 1.039613
| 1.028441
| 1,551,060
| 1.440305
| 152.947327
| 155.840485
| 157.041199
| 155.381744
| 146.83075
| 1,606,300
| 1,315,500
| 771,000
| 764,300
| 2,027,200
| -0.018565
| -0.007646
| 0.001432
| 0.002772
| -0.006604
| 50.743811
| 57.154819
| 63.002993
| 60.105218
| 49.185299
| 0.947686
| 1.089189
| 0.95938
| 0.285459
| -1.379947
| 3.230512
| 3.494147
| 3.455466
| 3.168107
| 3.160749
| -0.017131
| 0
| 1
| -0.030094
| 0
| 0
| -0.071169
| 0
| 0
| -0.045969
| 0
| 0
|
2022-01-05 00:00:00-05:00
| 147.424891
| 149.643648
| 145.176812
| 145.245239
| 2,370,500
| 0
| 0
|
A
| 151.770203
| 153.307532
| 151.633899
| 152.439088
| 151.551212
| 151.762793
| -0.211581
| 0.222784
| -0.434365
| 40.037156
| 151.633899
| 158.722458
| 144.54534
| 14.177118
| 0.049368
| 3.54428
| -0.017131
| -0.07379
| 1.030768
| 1.015007
| 1,598,450
| 1.482999
| 147.776764
| 152.947327
| 155.840485
| 156.816666
| 150.286285
| 2,234,000
| 1,606,300
| 1,315,500
| 833,100
| 1,496,600
| -0.033806
| -0.018565
| -0.007646
| 0.009235
| 0.023534
| 49.107833
| 50.743811
| 57.154819
| 58.483153
| 59.48527
| 0.413555
| 0.947686
| 1.089189
| 0.657486
| -1.193298
| 3.235736
| 3.230512
| 3.494147
| 3.442982
| 2.275595
| 0.003499
| 1
| 2
| 0.006124
| 1
| 2
| -0.061373
| 0
| 0
| -0.045828
| 0
| 0
|
2022-01-06 00:00:00-05:00
| 145.4896
| 146.574542
| 142.293419
| 145.753494
| 2,298,300
| 0
| 0
|
A
| 149.512662
| 152.578983
| 151.292561
| 152.265851
| 150.659256
| 151.31766
| -0.658404
| 0.046547
| -0.704951
| 46.994873
| 151.292561
| 158.832348
| 143.752775
| 15.079573
| 0.132677
| 3.769893
| 0.003499
| -0.071877
| 1.030087
| 0.998189
| 1,638,790
| 1.402437
| 145.245239
| 147.776764
| 152.947327
| 157.041199
| 153.038986
| 2,370,500
| 2,234,000
| 1,606,300
| 771,000
| 1,907,900
| -0.017131
| -0.033806
| -0.018565
| 0.001432
| 0.018316
| 40.037156
| 49.107833
| 50.743811
| 63.002993
| 59.538669
| -0.211581
| 0.413555
| 0.947686
| 0.95938
| -0.813876
| 3.54428
| 3.235736
| 3.230512
| 3.455466
| 2.405023
| -0.026623
| 0
| 0
| -0.026489
| 0
| 0
| -0.077857
| 0
| 0
| -0.053648
| 0
| 0
|
2022-01-07 00:00:00-05:00
| 145.753483
| 146.349712
| 141.814465
| 141.873108
| 2,058,600
| 0
| 0
|
A
| 146.719186
| 151.362825
| 150.840178
| 152.072208
| 149.307541
| 150.618064
| -1.310523
| -0.224867
| -1.085656
| 39.160563
| 150.840178
| 159.479435
| 142.20092
| 17.278515
| -0.018972
| 4.319629
| -0.026623
| -0.089626
| 1.03198
| 1.027351
| 1,678,105
| 1.226741
| 145.753494
| 145.245239
| 147.776764
| 155.840485
| 154.034683
| 2,298,300
| 2,370,500
| 2,234,000
| 1,315,500
| 1,411,000
| 0.003499
| -0.017131
| -0.033806
| -0.007646
| 0.006506
| 46.994873
| 40.037156
| 49.107833
| 57.154819
| 64.254465
| -0.658404
| -0.211581
| 0.413555
| 1.089189
| -0.427905
| 3.769893
| 3.54428
| 3.235736
| 3.494147
| 2.640662
| 0.000069
| 1
| 2
| -0.003238
| 0
| 1
| -0.048433
| 0
| 0
| -0.032931
| 0
| 0
|
2022-01-10 00:00:00-05:00
| 140.055096
| 142.029496
| 137.679962
| 141.882889
| 2,548,100
| 0
| 0
|
A
| 144.506299
| 150.055891
| 150.307751
| 151.868999
| 148.165287
| 149.971014
| -1.805727
| -0.541039
| -1.264688
| 40.630766
| 150.307751
| 159.780458
| 140.835045
| 18.945414
| 0.055309
| 4.736353
| 0.000069
| -0.072341
| 1.031592
| 0.987118
| 1,732,315
| 1.470922
| 141.873108
| 145.753494
| 145.245239
| 152.947327
| 154.952225
| 2,058,600
| 2,298,300
| 2,370,500
| 1,606,300
| 951,800
| -0.026623
| 0.003499
| -0.017131
| -0.018565
| 0.005957
| 39.160563
| 46.994873
| 40.037156
| 50.743811
| 62.74987
| -1.310523
| -0.658404
| -0.211581
| 0.947686
| -0.047434
| 4.319629
| 3.769893
| 3.54428
| 3.230512
| 2.904483
| 0.010196
| 1
| 2
| -0.032309
| 0
| 0
| -0.072954
| 0
| 0
| -0.029967
| 0
| 0
|
2022-01-11 00:00:00-05:00
| 141.726538
| 143.622744
| 140.563401
| 143.329514
| 2,194,200
| 0
| 0
|
A
| 143.616849
| 148.850668
| 149.846191
| 151.660948
| 147.421322
| 149.479051
| -2.057729
| -0.844377
| -1.213352
| 35.741936
| 149.846191
| 159.746612
| 139.945771
| 19.800841
| 0.170889
| 4.95021
| 0.010196
| -0.030094
| 1.021765
| 0.988816
| 1,771,335
| 1.238727
| 141.882889
| 141.873108
| 145.753494
| 147.776764
| 155.381744
| 2,548,100
| 2,058,600
| 2,298,300
| 2,234,000
| 764,300
| 0.000069
| -0.026623
| 0.003499
| -0.033806
| 0.002772
| 40.630766
| 39.160563
| 46.994873
| 49.107833
| 60.105218
| -1.805727
| -1.310523
| -0.658404
| 0.413555
| 0.285459
| 4.736353
| 4.319629
| 3.769893
| 3.235736
| 3.168107
| 0.019572
| 1
| 2
| -0.042349
| 0
| 0
| -0.089539
| 0
| 0
| -0.015003
| 0
| 1
|
2022-01-12 00:00:00-05:00
| 144.463317
| 146.994843
| 144.218961
| 146.134705
| 2,250,800
| 0
| 0
|
A
| 143.794742
| 147.782472
| 149.74013
| 151.517395
| 147.22338
| 149.231321
| -2.007941
| -1.07709
| -0.930851
| 35.879896
| 149.74013
| 159.757045
| 139.723215
| 20.03383
| 0.320033
| 5.008457
| 0.019572
| 0.006124
| 1.019248
| 0.988563
| 1,790,420
| 1.257135
| 143.329514
| 141.882889
| 141.873108
| 145.245239
| 156.816666
| 2,194,200
| 2,548,100
| 2,058,600
| 2,370,500
| 833,100
| 0.010196
| 0.000069
| -0.026623
| -0.017131
| 0.009235
| 35.741936
| 40.630766
| 39.160563
| 40.037156
| 58.483153
| -2.057729
| -1.805727
| -1.310523
| -0.211581
| 0.657486
| 4.95021
| 4.736353
| 4.319629
| 3.54428
| 3.442982
| -0.029028
| 0
| 0
| -0.067086
| 0
| 0
| -0.116514
| 0
| 0
| -0.052505
| 0
| 0
|
2022-01-13 00:00:00-05:00
| 146.085844
| 146.164024
| 141.579917
| 141.892685
| 1,741,800
| 0
| 0
|
A
| 143.02258
| 146.267621
| 149.303367
| 151.273579
| 146.403273
| 148.687719
| -2.284445
| -1.318561
| -0.965884
| 28.078867
| 149.303367
| 159.902147
| 138.704586
| 21.197561
| 0.150399
| 5.29939
| -0.029028
| -0.026489
| 1.032378
| 1.029552
| 1,774,765
| 0.981426
| 146.134705
| 143.329514
| 141.882889
| 145.753494
| 157.041199
| 2,250,800
| 2,194,200
| 2,548,100
| 2,298,300
| 771,000
| 0.019572
| 0.010196
| 0.000069
| 0.003499
| 0.001432
| 35.879896
| 35.741936
| 40.630766
| 46.994873
| 63.002993
| -2.007941
| -2.057729
| -1.805727
| -0.658404
| 0.95938
| 5.008457
| 4.95021
| 4.736353
| 3.769893
| 3.455466
| -0.003376
| 0
| 1
| -0.052766
| 0
| 0
| -0.055866
| 0
| 0
| -0.054901
| 0
| 0
|
2022-01-14 00:00:00-05:00
| 140.788161
| 141.873102
| 139.146095
| 141.413712
| 2,225,400
| 0
| 0
|
A
| 142.930701
| 144.824944
| 149.013966
| 151.013351
| 145.635649
| 148.148903
| -2.513255
| -1.5575
| -0.955755
| 25.16431
| 149.013966
| 160.156506
| 137.871427
| 22.285079
| 0.158953
| 5.57127
| -0.003376
| -0.003238
| 1.019598
| 0.995576
| 1,781,755
| 1.248993
| 141.892685
| 146.134705
| 143.329514
| 141.873108
| 155.840485
| 1,741,800
| 2,250,800
| 2,194,200
| 2,058,600
| 1,315,500
| -0.029028
| 0.019572
| 0.010196
| -0.026623
| -0.007646
| 28.078867
| 35.879896
| 35.741936
| 39.160563
| 57.154819
| -2.284445
| -2.007941
| -2.057729
| -1.310523
| 1.089189
| 5.29939
| 5.008457
| 4.95021
| 4.319629
| 3.494147
| -0.029098
| 0
| 0
| -0.045341
| 0
| 0
| -0.037047
| 0
| 0
| -0.065454
| 0
| 0
|
2022-01-18 00:00:00-05:00
| 139.204788
| 140.006283
| 137.171743
| 137.298813
| 1,907,400
| 0
| 0
|
A
| 142.013885
| 143.260092
| 148.488564
| 150.681563
| 144.353058
| 147.345193
| -2.992134
| -1.844427
| -1.147708
| 20.778879
| 148.488564
| 160.800378
| 136.176749
| 24.623629
| 0.045569
| 6.155907
| -0.029098
| -0.032309
| 1.020664
| 1.013882
| 1,745,690
| 1.092634
| 141.413712
| 141.892685
| 146.134705
| 141.882889
| 152.947327
| 2,225,400
| 1,741,800
| 2,250,800
| 2,548,100
| 1,606,300
| -0.003376
| -0.029028
| 0.019572
| 0.000069
| -0.018565
| 25.16431
| 28.078867
| 35.879896
| 40.630766
| 50.743811
| -2.513255
| -2.284445
| -2.007941
| -1.805727
| 0.947686
| 5.57127
| 5.29939
| 5.008457
| 4.736353
| 3.230512
| -0.000285
| 0
| 1
| -0.042002
| 0
| 0
| 0.003986
| 1
| 2
| -0.032463
| 0
| 0
|
2022-01-19 00:00:00-05:00
| 137.494246
| 140.358106
| 137.093499
| 137.259659
| 1,472,100
| 0
| 0
|
A
| 140.799915
| 142.208382
| 148.010009
| 150.3732
| 143.261766
| 146.598116
| -3.33635
| -2.142811
| -1.193539
| 16.903887
| 148.010009
| 161.298456
| 134.721562
| 26.576893
| 0.0955
| 6.644223
| -0.000285
| -0.042349
| 1.023813
| 1.001709
| 1,717,935
| 0.856901
| 137.298813
| 141.413712
| 141.892685
| 143.329514
| 147.776764
| 1,907,400
| 2,225,400
| 1,741,800
| 2,194,200
| 2,234,000
| -0.029098
| -0.003376
| -0.029028
| 0.010196
| -0.033806
| 20.778879
| 25.16431
| 28.078867
| 35.741936
| 49.107833
| -2.992134
| -2.513255
| -2.284445
| -2.057729
| 0.413555
| 6.155907
| 5.57127
| 5.29939
| 4.95021
| 3.235736
| -0.006765
| 0
| 1
| -0.049277
| 0
| 0
| 0.027131
| 1
| 3
| -0.037599
| 0
| 0
|
2022-01-20 00:00:00-05:00
| 138.188246
| 139.908507
| 135.910846
| 136.331131
| 1,861,200
| 0
| 0
|
A
| 138.8392
| 141.316971
| 147.312251
| 149.957828
| 142.195515
| 145.837599
| -3.642084
| -2.442666
| -1.199418
| 15.768224
| 147.312251
| 161.530444
| 133.094058
| 28.436386
| 0.113836
| 7.109096
| -0.006765
| -0.067086
| 1.029414
| 1.013622
| 1,736,165
| 1.072018
| 137.259659
| 137.298813
| 141.413712
| 146.134705
| 145.245239
| 1,472,100
| 1,907,400
| 2,225,400
| 2,250,800
| 2,370,500
| -0.000285
| -0.029098
| -0.003376
| 0.019572
| -0.017131
| 16.903887
| 20.778879
| 25.16431
| 35.879896
| 40.037156
| -3.33635
| -2.992134
| -2.513255
| -2.007941
| -0.211581
| 6.644223
| 6.155907
| 5.57127
| 5.008457
| 3.54428
| -0.014124
| 0
| 1
| -0.052983
| 0
| 0
| 0.016562
| 1
| 2
| -0.066174
| 0
| 0
|
2022-01-21 00:00:00-05:00
| 136.389748
| 137.318313
| 134.386041
| 134.405579
| 1,878,600
| 0
| 0
|
A
| 137.341779
| 140.182179
| 146.380581
| 149.526005
| 140.997063
| 144.990783
| -3.99372
| -2.752877
| -1.240843
| 15.399231
| 146.380581
| 161.436073
| 131.325088
| 30.110985
| 0.102305
| 7.527746
| -0.014124
| -0.052766
| 1.02182
| 1.014763
| 1,734,700
| 1.082954
| 136.331131
| 137.259659
| 137.298813
| 141.892685
| 145.753494
| 1,861,200
| 1,472,100
| 1,907,400
| 1,741,800
| 2,298,300
| -0.006765
| -0.000285
| -0.029098
| -0.029028
| 0.003499
| 15.768224
| 16.903887
| 20.778879
| 28.078867
| 46.994873
| -3.642084
| -3.33635
| -2.992134
| -2.284445
| -0.658404
| 7.109096
| 6.644223
| 6.155907
| 5.29939
| 3.769893
| 0.004436
| 1
| 2
| -0.003272
| 0
| 1
| 0.026253
| 1
| 3
| -0.039706
| 0
| 0
|
2022-01-24 00:00:00-05:00
| 133.301122
| 135.363488
| 128.316253
| 135.001831
| 2,155,300
| 0
| 0
|
A
| 136.059402
| 139.495052
| 145.428938
| 149.116455
| 140.07472
| 144.25086
| -4.176141
| -3.037529
| -1.138611
| 18.711764
| 145.428938
| 160.849024
| 130.008852
| 30.840172
| 0.161899
| 7.710043
| 0.004436
| -0.045341
| 1.054921
| 0.987402
| 1,771,915
| 1.216368
| 134.405579
| 136.331131
| 137.259659
| 141.413712
| 141.873108
| 1,878,600
| 1,861,200
| 1,472,100
| 2,225,400
| 2,058,600
| -0.014124
| -0.006765
| -0.000285
| -0.003376
| -0.026623
| 15.399231
| 15.768224
| 16.903887
| 25.16431
| 39.160563
| -3.99372
| -3.642084
| -3.33635
| -2.513255
| -1.310523
| 7.527746
| 7.109096
| 6.644223
| 5.57127
| 4.319629
| -0.025702
| 0
| 0
| 0.008688
| 1
| 2
| 0.01629
| 1
| 2
| -0.055242
| 0
| 0
|
2022-01-25 00:00:00-05:00
| 132.304141
| 133.53569
| 129.655315
| 131.531982
| 1,705,300
| 0
| 0
|
A
| 134.906036
| 138.459961
| 144.257926
| 148.647074
| 138.760452
| 143.308721
| -4.548269
| -3.339677
| -1.208591
| 19.891412
| 144.257926
| 160.181808
| 128.334045
| 31.847763
| 0.100413
| 7.961941
| -0.025702
| -0.042002
| 1.029928
| 1.005871
| 1,809,590
| 0.942368
| 135.001831
| 134.405579
| 136.331131
| 137.298813
| 141.882889
| 2,155,300
| 1,878,600
| 1,861,200
| 1,907,400
| 2,548,100
| 0.004436
| -0.014124
| -0.006765
| -0.029098
| 0.000069
| 18.711764
| 15.399231
| 15.768224
| 20.778879
| 40.630766
| -4.176141
| -3.99372
| -3.642084
| -2.992134
| -1.805727
| 7.710043
| 7.527746
| 7.109096
| 6.155907
| 4.736353
| -0.007877
| 0
| 1
| 0.048005
| 1
| 3
| 0.04637
| 1
| 3
| -0.063684
| 0
| 0
|
2022-01-26 00:00:00-05:00
| 132.48005
| 134.933394
| 129.283884
| 130.49588
| 1,999,500
| 0
| 0
|
A
| 133.553281
| 137.176598
| 143.013633
| 148.116168
| 137.48898
| 142.359622
| -4.870642
| -3.64587
| -1.224772
| 21.058768
| 143.013633
| 159.165197
| 126.862069
| 32.303127
| 0.112491
| 8.075782
| -0.007877
| -0.049277
| 1.043698
| 1.015205
| 1,871,350
| 1.06848
| 131.531982
| 135.001831
| 134.405579
| 137.259659
| 143.329514
| 1,705,300
| 2,155,300
| 1,878,600
| 1,472,100
| 2,194,200
| -0.025702
| 0.004436
| -0.014124
| -0.000285
| 0.010196
| 19.891412
| 18.711764
| 15.399231
| 16.903887
| 35.741936
| -4.548269
| -4.176141
| -3.99372
| -3.33635
| -2.057729
| 7.961941
| 7.710043
| 7.527746
| 6.644223
| 4.95021
| -0.010636
| 0
| 1
| 0.080369
| 1
| 3
| 0.081867
| 1
| 3
| -0.040147
| 0
| 0
|
2022-01-27 00:00:00-05:00
| 132.225941
| 133.281561
| 128.707208
| 129.107956
| 1,715,800
| 0
| 0
|
A
| 132.108646
| 135.473923
| 141.628197
| 147.618024
| 136.199591
| 141.378017
| -5.178425
| -3.952381
| -1.226044
| 18.428002
| 141.628197
| 157.546425
| 125.70997
| 31.836454
| 0.106733
| 7.959114
| -0.010636
| -0.052983
| 1.035541
| 1.02415
| 1,915,485
| 0.895752
| 130.49588
| 131.531982
| 135.001831
| 136.331131
| 146.134705
| 1,999,500
| 1,705,300
| 2,155,300
| 1,861,200
| 2,250,800
| -0.007877
| -0.025702
| 0.004436
| -0.006765
| 0.019572
| 21.058768
| 19.891412
| 18.711764
| 15.768224
| 35.879896
| -4.870642
| -4.548269
| -4.176141
| -3.642084
| -2.007941
| 8.075782
| 7.961941
| 7.710043
| 7.109096
| 5.008457
| 0.037626
| 1
| 3
| 0.073435
| 1
| 3
| 0.072451
| 1
| 3
| 0.012416
| 1
| 2
|
2022-01-28 00:00:00-05:00
| 129.997419
| 134.29808
| 128.257605
| 133.965759
| 2,174,800
| 0
| 0
|
A
| 132.020682
| 134.68123
| 140.474426
| 147.146559
| 135.855925
| 140.828961
| -4.973036
| -4.156512
| -0.816524
| 35.538153
| 140.474426
| 154.970384
| 125.978467
| 28.991917
| 0.275501
| 7.247979
| 0.037626
| -0.003272
| 1.047096
| 0.970378
| 1,985,675
| 1.095245
| 129.107956
| 130.49588
| 131.531982
| 134.405579
| 141.892685
| 1,715,800
| 1,999,500
| 1,705,300
| 1,878,600
| 1,741,800
| -0.010636
| -0.007877
| -0.025702
| -0.014124
| -0.029028
| 18.428002
| 21.058768
| 19.891412
| 15.399231
| 28.078867
| -5.178425
| -4.870642
| -4.548269
| -3.99372
| -2.284445
| 7.959114
| 8.075782
| 7.961941
| 7.527746
| 5.29939
| 0.016489
| 1
| 2
| 0.029622
| 1
| 3
| 0.001021
| 1
| 2
| -0.048884
| 0
| 0
|
2022-01-31 00:00:00-05:00
| 134.21991
| 136.321367
| 133.877806
| 136.174759
| 1,703,000
| 0
| 0
|
A
| 132.255267
| 134.157335
| 139.491139
| 146.716346
| 135.904976
| 140.484205
| -4.579229
| -4.241056
| -0.338173
| 40.337608
| 139.491139
| 152.149942
| 126.832336
| 25.317606
| 0.369009
| 6.329402
| 0.016489
| 0.008688
| 1.018252
| 0.985645
| 2,005,050
| 0.849355
| 133.965759
| 129.107956
| 130.49588
| 135.001831
| 141.413712
| 2,174,800
| 1,715,800
| 1,999,500
| 2,155,300
| 2,225,400
| 0.037626
| -0.010636
| -0.007877
| 0.004436
| -0.003376
| 35.538153
| 18.428002
| 21.058768
| 18.711764
| 25.16431
| -4.973036
| -5.178425
| -4.870642
| -4.176141
| -2.513255
| 7.247979
| 7.959114
| 8.075782
| 7.710043
| 5.57127
| 0.012274
| 1
| 2
| 0.007536
| 1
| 2
| -0.0295
| 0
| 0
| -0.053044
| 0
| 0
|
2022-02-01 00:00:00-05:00
| 137.357433
| 138.080733
| 135.324389
| 137.846146
| 1,655,900
| 0
| 0
|
A
| 133.5181
| 134.212068
| 138.73608
| 146.307457
| 136.203618
| 140.288793
| -4.085176
| -4.20988
| 0.124704
| 40.788168
| 138.73608
| 149.703975
| 127.768185
| 21.93579
| 0.45943
| 5.483947
| 0.012274
| 0.048005
| 1.020368
| 0.996455
| 2,007,530
| 0.824844
| 136.174759
| 133.965759
| 129.107956
| 131.531982
| 137.298813
| 1,703,000
| 2,174,800
| 1,715,800
| 1,705,300
| 1,907,400
| 0.016489
| 0.037626
| -0.010636
| -0.025702
| -0.029098
| 40.337608
| 35.538153
| 18.428002
| 19.891412
| 20.778879
| -4.579229
| -4.973036
| -5.178425
| -4.548269
| -2.992134
| 6.329402
| 7.247979
| 7.959114
| 7.961941
| 6.155907
| 0.022761
| 1
| 3
| -0.00156
| 0
| 1
| -0.036305
| 0
| 0
| -0.055804
| 0
| 0
|
2022-02-02 00:00:00-05:00
| 137.80703
| 141.491908
| 137.601764
| 140.983658
| 1,475,700
| 0
| 0
|
A
| 135.615656
| 134.584468
| 138.396425
| 145.919539
| 136.939009
| 140.340265
| -3.401256
| -4.048155
| 0.646899
| 41.44201
| 138.396425
| 148.578041
| 128.214808
| 20.363233
| 0.627054
| 5.090808
| 0.022761
| 0.080369
| 1.028271
| 0.977468
| 1,969,615
| 0.749233
| 137.846146
| 136.174759
| 133.965759
| 130.49588
| 137.259659
| 1,655,900
| 1,703,000
| 2,174,800
| 1,999,500
| 1,472,100
| 0.012274
| 0.016489
| 0.037626
| -0.007877
| -0.000285
| 40.788168
| 40.337608
| 35.538153
| 21.058768
| 16.903887
| -4.085176
| -4.579229
| -4.973036
| -4.870642
| -3.33635
| 5.483947
| 6.329402
| 7.247979
| 8.075782
| 6.644223
| -0.016985
| 0
| 1
| 0.001387
| 1
| 2
| -0.06302
| 0
| 0
| -0.049016
| 0
| 0
|
2022-02-03 00:00:00-05:00
| 138.794255
| 140.534069
| 137.826599
| 138.588989
| 914,300
| 0
| 0
|
A
| 137.511862
| 134.810254
| 138.063612
| 145.513402
| 137.192852
| 140.210541
| -3.017689
| -3.842062
| 0.824373
| 44.152255
| 138.063612
| 147.724448
| 128.402777
| 19.321671
| 0.527191
| 4.830418
| -0.016985
| 0.073435
| 1.019644
| 1.001481
| 1,896,805
| 0.482021
| 140.983658
| 137.846146
| 136.174759
| 129.107956
| 136.331131
| 1,475,700
| 1,655,900
| 1,703,000
| 1,715,800
| 1,861,200
| 0.022761
| 0.012274
| 0.016489
| -0.010636
| -0.006765
| 41.44201
| 40.788168
| 40.337608
| 18.428002
| 15.768224
| -3.401256
| -4.085176
| -4.579229
| -5.178425
| -3.642084
| 5.090808
| 5.483947
| 6.329402
| 7.959114
| 7.109096
| -0.004725
| 0
| 1
| -0.000917
| 0
| 1
| -0.081388
| 0
| 0
| -0.055716
| 0
| 0
|
2022-02-04 00:00:00-05:00
| 138.285986
| 139.136355
| 136.51685
| 137.934113
| 1,087,400
| 0
| 0
|
A
| 138.305533
| 135.163107
| 137.672643
| 145.25035
| 137.306892
| 140.041916
| -2.735024
| -3.620654
| 0.88563
| 43.879012
| 137.672643
| 146.630452
| 128.714834
| 17.915618
| 0.514594
| 4.478904
| -0.004725
| 0.029622
| 1.019188
| 1.002551
| 1,836,260
| 0.592182
| 138.588989
| 140.983658
| 137.846146
| 133.965759
| 134.405579
| 914,300
| 1,475,700
| 1,655,900
| 2,174,800
| 1,878,600
| -0.016985
| 0.022761
| 0.012274
| 0.037626
| -0.014124
| 44.152255
| 41.44201
| 40.788168
| 35.538153
| 15.399231
| -3.017689
| -3.401256
| -4.085176
| -4.973036
| -3.99372
| 4.830418
| 5.090808
| 5.483947
| 7.247979
| 7.527746
| -0.005315
| 0
| 1
| -0.027778
| 0
| 0
| -0.064272
| 0
| 0
| -0.076389
| 0
| 0
|
2022-02-07 00:00:00-05:00
| 138.305513
| 139.273169
| 136.653664
| 137.201019
| 1,444,100
| 0
| 0
|
A
| 138.510785
| 135.383026
| 137.439039
| 145.007971
| 137.290604
| 139.831479
| -2.540876
| -3.404699
| 0.863823
| 49.804739
| 137.439039
| 146.176595
| 128.701483
| 17.475113
| 0.48638
| 4.368778
| -0.005315
| 0.007536
| 1.019169
| 1.00805
| 1,805,535
| 0.799818
| 137.934113
| 138.588989
| 140.983658
| 136.174759
| 135.001831
| 1,087,400
| 914,300
| 1,475,700
| 1,703,000
| 2,155,300
| -0.004725
| -0.016985
| 0.022761
| 0.016489
| 0.004436
| 43.879012
| 44.152255
| 41.44201
| 40.337608
| 18.711764
| -2.735024
| -3.017689
| -3.401256
| -4.579229
| -4.176141
| 4.478904
| 4.830418
| 5.090808
| 6.329402
| 7.710043
| 0.003135
| 1
| 2
| -0.03676
| 0
| 0
| -0.070385
| 0
| 0
| -0.07872
| 0
| 0
|
2022-02-08 00:00:00-05:00
| 135.9695
| 138.217579
| 135.168005
| 137.631119
| 1,515,400
| 0
| 0
|
A
| 138.46778
| 135.99294
| 137.22645
| 144.791766
| 137.342991
| 139.66849
| -2.325499
| -3.188859
| 0.86336
| 50.730282
| 137.22645
| 145.712023
| 128.740878
| 16.971144
| 0.523844
| 4.242786
| 0.003135
| -0.00156
| 1.022561
| 0.987927
| 1,753,900
| 0.864017
| 137.201019
| 137.934113
| 138.588989
| 137.846146
| 131.531982
| 1,444,100
| 1,087,400
| 914,300
| 1,655,900
| 1,705,300
| -0.005315
| -0.004725
| -0.016985
| 0.012274
| -0.025702
| 49.804739
| 43.879012
| 44.152255
| 40.788168
| 19.891412
| -2.540876
| -2.735024
| -3.017689
| -4.085176
| -4.548269
| 4.368778
| 4.478904
| 4.830418
| 5.483947
| 7.961941
| 0.025779
| 1
| 3
| -0.034799
| 0
| 0
| -0.105177
| 0
| 0
| -0.053619
| 0
| 0
|
2022-02-09 00:00:00-05:00
| 139.507767
| 141.824272
| 138.940859
| 141.179169
| 1,216,900
| 0
| 0
|
A
| 138.506882
| 137.061269
| 137.118933
| 144.620165
| 137.933172
| 139.780392
| -1.84722
| -2.920531
| 1.073311
| 58.64111
| 137.118933
| 145.328925
| 128.908941
| 16.419984
| 0.747274
| 4.104996
| 0.025779
| 0.001387
| 1.020753
| 0.988161
| 1,705,035
| 0.71371
| 137.631119
| 137.201019
| 137.934113
| 140.983658
| 130.49588
| 1,515,400
| 1,444,100
| 1,087,400
| 1,475,700
| 1,999,500
| 0.003135
| -0.005315
| -0.004725
| 0.022761
| -0.007877
| 50.730282
| 49.804739
| 43.879012
| 41.44201
| 21.058768
| -2.325499
| -2.540876
| -2.735024
| -3.401256
| -4.870642
| 4.242786
| 4.368778
| 4.478904
| 5.090808
| 8.075782
| -0.019247
| 0
| 1
| -0.064318
| 0
| 0
| -0.112781
| 0
| 0
| -0.069995
| 0
| 0
|
2022-02-10 00:00:00-05:00
| 138.364181
| 140.788189
| 137.406309
| 138.461929
| 1,063,700
| 0
| 0
|
A
| 138.48147
| 137.996666
| 136.735294
| 144.443418
| 138.014519
| 139.682728
| -1.668209
| -2.670067
| 1.001858
| 57.031568
| 136.735294
| 143.810005
| 129.660584
| 14.149421
| 0.622029
| 3.537355
| -0.019247
| -0.000917
| 1.024612
| 0.999294
| 1,645,680
| 0.646359
| 141.179169
| 137.631119
| 137.201019
| 138.588989
| 129.107956
| 1,216,900
| 1,515,400
| 1,444,100
| 914,300
| 1,715,800
| 0.025779
| 0.003135
| -0.005315
| -0.016985
| -0.010636
| 58.64111
| 50.730282
| 49.804739
| 44.152255
| 18.428002
| -1.84722
| -2.325499
| -2.540876
| -3.017689
| -5.178425
| 4.104996
| 4.242786
| 4.368778
| 4.830418
| 7.959114
| -0.031484
| 0
| 0
| -0.080545
| 0
| 0
| -0.055979
| 0
| 0
| -0.080122
| 0
| 0
|
2022-02-11 00:00:00-05:00
| 137.934101
| 139.29272
| 133.164281
| 134.1026
| 1,321,900
| 0
| 0
|
A
| 137.715167
| 138.01035
| 136.34579
| 144.231999
| 137.412685
| 139.269385
| -1.8567
| -2.507393
| 0.650693
| 48.621105
| 136.34579
| 143.074251
| 129.617329
| 13.456923
| 0.333306
| 3.364231
| -0.031484
| -0.027778
| 1.046022
| 1.028571
| 1,624,685
| 0.813635
| 138.461929
| 141.179169
| 137.631119
| 137.934113
| 133.965759
| 1,063,700
| 1,216,900
| 1,515,400
| 1,087,400
| 2,174,800
| -0.019247
| 0.025779
| 0.003135
| -0.004725
| 0.037626
| 57.031568
| 58.64111
| 50.730282
| 43.879012
| 35.538153
| -1.668209
| -1.84722
| -2.325499
| -2.735024
| -4.973036
| 3.537355
| 4.104996
| 4.242786
| 4.478904
| 7.247979
| -0.014504
| 0
| 1
| -0.037536
| 0
| 0
| -0.049854
| 0
| 0
| -0.070117
| 0
| 0
|
2022-02-14 00:00:00-05:00
| 133.868055
| 134.581571
| 131.072621
| 132.157562
| 2,205,300
| 0
| 0
|
A
| 136.706476
| 137.60863
| 135.882983
| 143.927407
| 136.604205
| 138.742584
| -2.138379
| -2.43359
| 0.295212
| 51.006334
| 135.882983
| 142.414147
| 129.351818
| 13.062329
| 0.214797
| 3.265582
| -0.014504
| -0.03676
| 1.026771
| 1.012943
| 1,623,680
| 1.358211
| 134.1026
| 138.461929
| 141.179169
| 137.201019
| 136.174759
| 1,321,900
| 1,063,700
| 1,216,900
| 1,444,100
| 1,703,000
| -0.031484
| -0.019247
| 0.025779
| -0.005315
| 0.016489
| 48.621105
| 57.031568
| 58.64111
| 49.804739
| 40.337608
| -1.8567
| -1.668209
| -1.84722
| -2.540876
| -4.579229
| 3.364231
| 3.537355
| 4.104996
| 4.368778
| 6.329402
| 0.005177
| 1
| 2
| -0.034909
| 0
| 0
| -0.024259
| 0
| 0
| -0.036462
| 0
| 0
|
2022-02-15 00:00:00-05:00
| 134.15145
| 134.943161
| 131.688337
| 132.841705
| 2,368,200
| 0
| 0
|
A
| 135.748593
| 137.108186
| 135.660127
| 143.668905
| 136.025359
| 138.305481
| -2.280123
| -2.402897
| 0.122774
| 53.816812
| 135.660127
| 142.291282
| 129.028972
| 13.26231
| 0.287486
| 3.315577
| 0.005177
| -0.034799
| 1.024716
| 1.009859
| 1,646,720
| 1.438132
| 132.157562
| 134.1026
| 138.461929
| 137.631119
| 137.846146
| 2,205,300
| 1,321,900
| 1,063,700
| 1,515,400
| 1,655,900
| -0.014504
| -0.031484
| -0.019247
| 0.003135
| 0.012274
| 51.006334
| 48.621105
| 57.031568
| 50.730282
| 40.788168
| -2.138379
| -1.8567
| -1.668209
| -2.325499
| -4.085176
| 3.265582
| 3.364231
| 3.537355
| 4.242786
| 5.483947
| -0.005592
| 0
| 1
| -0.072916
| 0
| 0
| -0.020234
| 0
| 0
| -0.006695
| 0
| 1
|
2022-02-16 00:00:00-05:00
| 132.489825
| 132.538699
| 129.127484
| 132.098846
| 3,187,500
| 0
| 0
|
A
| 133.932529
| 136.219705
| 135.402087
| 143.353768
| 135.42128
| 137.845731
| -2.424451
| -2.407207
| -0.017243
| 54.970718
| 135.402087
| 142.171375
| 128.632798
| 13.538578
| 0.256013
| 3.384644
| -0.005592
| -0.064318
| 1.026417
| 1.00296
| 1,732,490
| 1.839837
| 132.841705
| 132.157562
| 134.1026
| 141.179169
| 140.983658
| 2,368,200
| 2,205,300
| 1,321,900
| 1,216,900
| 1,475,700
| 0.005177
| -0.014504
| -0.031484
| 0.025779
| 0.022761
| 53.816812
| 51.006334
| 48.621105
| 58.64111
| 41.44201
| -2.280123
| -2.138379
| -1.8567
| -1.84722
| -3.401256
| 3.315577
| 3.265582
| 3.364231
| 4.104996
| 5.090808
| -0.036256
| 0
| 0
| -0.051794
| 0
| 0
| 0.014947
| 1
| 2
| 0.012357
| 1
| 2
|
2022-02-17 00:00:00-05:00
| 131.600401
| 131.600401
| 126.781707
| 127.309509
| 2,577,800
| 0
| 0
|
A
| 131.702045
| 135.091757
| 134.951006
| 142.897356
| 134.173315
| 137.06527
| -2.891955
| -2.504157
| -0.387798
| 38.912397
| 134.951006
| 142.60425
| 127.297761
| 15.30649
| 0.000768
| 3.826622
| -0.036256
| -0.080545
| 1.038008
| 1.033704
| 1,768,320
| 1.457768
| 132.098846
| 132.841705
| 132.157562
| 138.461929
| 138.588989
| 3,187,500
| 2,368,200
| 2,205,300
| 1,063,700
| 914,300
| -0.005592
| 0.005177
| -0.014504
| -0.019247
| -0.016985
| 54.970718
| 53.816812
| 51.006334
| 57.031568
| 44.152255
| -2.424451
| -2.280123
| -2.138379
| -1.668209
| -3.017689
| 3.384644
| 3.315577
| 3.265582
| 3.537355
| 4.830418
| 0.01382
| 1
| 2
| 0.026718
| 1
| 3
| 0.027946
| 1
| 3
| 0.0681
| 1
| 3
|
2022-02-18 00:00:00-05:00
| 127.553868
| 130.417714
| 127.065155
| 129.068878
| 3,614,100
| 0
| 0
|
A
| 130.6953
| 134.205234
| 134.684171
| 142.427129
| 133.388017
| 136.472945
| -3.084927
| -2.620311
| -0.464616
| 37.983427
| 134.684171
| 142.776996
| 126.591345
| 16.185651
| 0.15307
| 4.046413
| 0.01382
| -0.037536
| 1.026385
| 0.988262
| 1,855,095
| 1.948202
| 127.309509
| 132.098846
| 132.841705
| 134.1026
| 137.934113
| 2,577,800
| 3,187,500
| 2,368,200
| 1,321,900
| 1,087,400
| -0.036256
| -0.005592
| 0.005177
| -0.031484
| -0.004725
| 38.912397
| 54.970718
| 53.816812
| 48.621105
| 43.879012
| -2.891955
| -2.424451
| -2.280123
| -1.8567
| -2.735024
| 3.826622
| 3.384644
| 3.315577
| 3.364231
| 4.478904
| -0.011814
| 0
| 1
| -0.012798
| 0
| 1
| -0.01295
| 0
| 1
| 0.046119
| 1
| 3
|
2022-02-22 00:00:00-05:00
| 127.915486
| 129.694405
| 126.341833
| 127.544075
| 3,054,800
| 0
| 0
|
A
| 129.772603
| 133.239539
| 134.311283
| 141.959595
| 132.488949
| 135.811547
| -3.322598
| -2.760768
| -0.561829
| 32.491631
| 134.311283
| 143.007256
| 125.615309
| 17.391947
| 0.1109
| 4.347987
| -0.011814
| -0.034909
| 1.026536
| 1.002912
| 1,900,070
| 1.60773
| 129.068878
| 127.309509
| 132.098846
| 132.157562
| 137.201019
| 3,614,100
| 2,577,800
| 3,187,500
| 2,205,300
| 1,444,100
| 0.01382
| -0.036256
| -0.005592
| -0.014504
| -0.005315
| 37.983427
| 38.912397
| 54.970718
| 51.006334
| 49.804739
| -3.084927
| -2.891955
| -2.424451
| -2.138379
| -2.540876
| 4.046413
| 3.826622
| 3.384644
| 3.265582
| 4.368778
| -0.034409
| 0
| 0
| 0.011035
| 1
| 2
| -0.008966
| 0
| 1
| 0.067438
| 1
| 3
|
2022-02-23 00:00:00-05:00
| 126.94786
| 131.336485
| 123.106575
| 123.155449
| 3,938,700
| 0
| 0
|
A
| 127.835352
| 131.791972
| 133.892456
| 141.372075
| 131.053026
| 134.874058
| -3.821032
| -2.972821
| -0.848211
| 20.936879
| 133.892456
| 143.865204
| 123.919708
| 19.945496
| -0.038317
| 4.986374
| -0.034409
| -0.072916
| 1.066852
| 1.030794
| 2,011,740
| 1.957857
| 127.544075
| 129.068878
| 127.309509
| 132.841705
| 137.631119
| 3,054,800
| 3,614,100
| 2,577,800
| 2,368,200
| 1,515,400
| -0.011814
| 0.01382
| -0.036256
| 0.005177
| 0.003135
| 32.491631
| 37.983427
| 38.912397
| 53.816812
| 50.730282
| -3.322598
| -3.084927
| -2.891955
| -2.280123
| -2.325499
| 4.347987
| 4.046413
| 3.826622
| 3.315577
| 4.242786
| 0.017063
| 1
| 2
| 0.056825
| 1
| 3
| 0.057619
| 1
| 3
| 0.064921
| 1
| 3
|
2022-02-24 00:00:00-05:00
| 120.90737
| 125.726079
| 120.281819
| 125.256905
| 3,430,200
| 0
| 0
|
A
| 126.466963
| 130.199746
| 133.630507
| 140.825999
| 130.161315
| 134.161676
| -4.000361
| -3.178329
| -0.822032
| 28.056579
| 133.630507
| 144.234164
| 123.026851
| 21.207313
| 0.105155
| 5.301828
| 0.017063
| -0.051794
| 1.045263
| 0.965275
| 2,083,275
| 1.646542
| 123.155449
| 127.544075
| 129.068878
| 132.098846
| 141.179169
| 3,938,700
| 3,054,800
| 3,614,100
| 3,187,500
| 1,216,900
| -0.034409
| -0.011814
| 0.01382
| -0.005592
| 0.025779
| 20.936879
| 32.491631
| 37.983427
| 54.970718
| 58.64111
| -3.821032
| -3.322598
| -3.084927
| -2.424451
| -1.84722
| 4.986374
| 4.347987
| 4.046413
| 3.384644
| 4.104996
| 0.043543
| 1
| 3
| 0.070386
| 1
| 3
| 0.048225
| 1
| 3
| 0.064456
| 1
| 3
|
2022-02-25 00:00:00-05:00
| 125.931334
| 130.73049
| 125.032105
| 130.710938
| 3,144,500
| 0
| 0
|
A
| 127.147249
| 129.424647
| 133.710656
| 140.475099
| 130.245872
| 133.906066
| -3.660194
| -3.274702
| -0.385492
| 39.733238
| 133.710656
| 144.193928
| 123.227384
| 20.966544
| 0.356928
| 5.241636
| 0.043543
| 0.026718
| 1.045575
| 0.963434
| 2,154,710
| 1.459361
| 125.256905
| 123.155449
| 127.544075
| 127.309509
| 138.461929
| 3,430,200
| 3,938,700
| 3,054,800
| 2,577,800
| 1,063,700
| 0.017063
| -0.034409
| -0.011814
| -0.036256
| -0.019247
| 28.056579
| 20.936879
| 32.491631
| 38.912397
| 57.031568
| -4.000361
| -3.821032
| -3.322598
| -2.891955
| -1.668209
| 5.301828
| 4.986374
| 4.347987
| 3.826622
| 3.537355
| -0.0252
| 0
| 0
| 0.001196
| 1
| 2
| -0.025574
| 0
| 0
| 0.014806
| 1
| 2
|
2022-02-28 00:00:00-05:00
| 129.049319
| 129.880136
| 126.244117
| 127.417023
| 3,096,400
| 0
| 0
|
A
| 126.816878
| 128.756089
| 133.38322
| 140.010881
| 129.810665
| 133.425396
| -3.614731
| -3.342708
| -0.272024
| 37.037045
| 133.38322
| 144.235536
| 122.530903
| 21.704633
| 0.225119
| 5.426158
| -0.0252
| -0.012798
| 1.028801
| 1.012811
| 2,200,790
| 1.406949
| 130.710938
| 125.256905
| 123.155449
| 129.068878
| 134.1026
| 3,144,500
| 3,430,200
| 3,938,700
| 3,614,100
| 1,321,900
| 0.043543
| 0.017063
| -0.034409
| 0.01382
| -0.031484
| 39.733238
| 28.056579
| 20.936879
| 37.983427
| 48.621105
| -3.660194
| -4.000361
| -3.821032
| -3.084927
| -1.8567
| 5.241636
| 5.301828
| 4.986374
| 4.046413
| 3.364231
| 0.012043
| 1
| 2
| -0.000153
| 0
| 1
| -0.021326
| 0
| 0
| 0.038816
| 1
| 3
|
2022-03-01 00:00:00-05:00
| 127.876396
| 129.919209
| 127.153097
| 128.951553
| 2,634,100
| 0
| 0
|
A
| 127.098373
| 128.435488
| 133.022059
| 139.645877
| 129.678494
| 133.094
| -3.415507
| -3.357268
| -0.058239
| 38.827297
| 133.022059
| 143.963616
| 122.080502
| 21.883114
| 0.313989
| 5.470778
| 0.012043
| 0.011035
| 1.021754
| 0.991662
| 2,247,345
| 1.172094
| 127.417023
| 130.710938
| 125.256905
| 127.544075
| 132.157562
| 3,096,400
| 3,144,500
| 3,430,200
| 3,054,800
| 2,205,300
| -0.0252
| 0.043543
| 0.017063
| -0.011814
| -0.014504
| 37.037045
| 39.733238
| 28.056579
| 32.491631
| 51.006334
| -3.614731
| -3.660194
| -4.000361
| -3.322598
| -2.138379
| 5.426158
| 5.241636
| 5.301828
| 4.347987
| 3.265582
| 0.009323
| 1
| 2
| -0.019783
| 0
| 1
| -0.012507
| 0
| 1
| 0.049193
| 1
| 3
|
2022-03-02 00:00:00-05:00
| 129.684634
| 130.935751
| 128.824511
| 130.153809
| 1,863,100
| 0
| 0
|
A
| 128.498045
| 128.166698
| 132.637442
| 139.292816
| 129.751619
| 132.876208
| -3.124589
| -3.310732
| 0.186143
| 34.895498
| 132.637442
| 143.404403
| 121.870482
| 21.533922
| 0.384664
| 5.38348
| 0.009323
| 0.056825
| 1.016388
| 0.996395
| 2,257,705
| 0.825219
| 128.951553
| 127.417023
| 130.710938
| 123.155449
| 132.841705
| 2,634,100
| 3,096,400
| 3,144,500
| 3,938,700
| 2,368,200
| 0.012043
| -0.0252
| 0.043543
| -0.034409
| 0.005177
| 38.827297
| 37.037045
| 39.733238
| 20.936879
| 53.816812
| -3.415507
| -3.614731
| -3.660194
| -3.821032
| -2.280123
| 5.470778
| 5.426158
| 5.241636
| 4.986374
| 3.315577
| 0.030114
| 1
| 3
| 0.000751
| 1
| 2
| 0.013818
| 1
| 2
| 0.017272
| 1
| 2
|
2022-03-03 00:00:00-05:00
| 130.710931
| 134.884537
| 130.427485
| 134.073273
| 3,592,100
| 0
| 0
|
A
| 130.261319
| 128.364141
| 132.291923
| 139.037666
| 130.416489
| 132.96488
| -2.548391
| -3.158264
| 0.609873
| 44.17937
| 132.291923
| 142.35143
| 122.232416
| 20.119014
| 0.588541
| 5.029754
| 0.030114
| 0.070386
| 1.034173
| 0.974922
| 2,363,525
| 1.519806
| 130.153809
| 128.951553
| 127.417023
| 125.256905
| 132.098846
| 1,863,100
| 2,634,100
| 3,096,400
| 3,430,200
| 3,187,500
| 0.009323
| 0.012043
| -0.0252
| 0.017063
| -0.005592
| 34.895498
| 38.827297
| 37.037045
| 28.056579
| 54.970718
| -3.124589
| -3.415507
| -3.614731
| -4.000361
| -2.424451
| 5.38348
| 5.470778
| 5.426158
| 5.301828
| 3.384644
| -0.023912
| 0
| 0
| -0.020704
| 0
| 0
| -0.002551
| 0
| 1
| -0.035285
| 0
| 0
|
2022-03-04 00:00:00-05:00
| 132.783067
| 134.024385
| 129.156817
| 130.86731
| 3,848,500
| 0
| 0
|
A
| 130.292593
| 128.719921
| 131.905839
| 138.649287
| 130.485846
| 132.809504
| -2.323658
| -2.991343
| 0.667684
| 45.573648
| 131.905839
| 141.531083
| 122.280595
| 19.250487
| 0.446052
| 4.812622
| -0.023912
| 0.001196
| 1.037687
| 1.014639
| 2,510,235
| 1.533123
| 134.073273
| 130.153809
| 128.951553
| 130.710938
| 127.309509
| 3,592,100
| 1,863,100
| 2,634,100
| 3,144,500
| 2,577,800
| 0.030114
| 0.009323
| 0.012043
| 0.043543
| -0.036256
| 44.17937
| 34.895498
| 38.827297
| 39.733238
| 38.912397
| -2.548391
| -3.124589
| -3.415507
| -3.660194
| -2.891955
| 5.029754
| 5.38348
| 5.470778
| 5.241636
| 3.826622
| -0.026514
| 0
| 0
| -0.026738
| 0
| 0
| 0.039062
| 1
| 3
| 0.000598
| 1
| 2
|
2022-03-07 00:00:00-05:00
| 130.535038
| 130.535038
| 125.530615
| 127.397499
| 2,376,500
| 0
| 0
|
A
| 130.288689
| 128.552783
| 131.379008
| 138.136457
| 130.010716
| 132.408615
| -2.397899
| -2.872654
| 0.474755
| 43.748368
| 131.379008
| 140.765441
| 121.992576
| 18.772865
| 0.287911
| 4.693216
| -0.026514
| -0.000153
| 1.039866
| 1.024628
| 2,574,690
| 0.923024
| 130.86731
| 134.073273
| 130.153809
| 127.417023
| 129.068878
| 3,848,500
| 3,592,100
| 1,863,100
| 3,096,400
| 3,614,100
| -0.023912
| 0.030114
| 0.009323
| -0.0252
| 0.01382
| 45.573648
| 44.17937
| 34.895498
| 37.037045
| 37.983427
| -2.323658
| -2.548391
| -3.124589
| -3.614731
| -3.084927
| 4.812622
| 5.029754
| 5.38348
| 5.426158
| 4.046413
| -0.007826
| 0
| 1
| -0.021176
| 0
| 0
| 0.059843
| 1
| 3
| 0.035918
| 1
| 3
|
2022-03-08 00:00:00-05:00
| 125.735849
| 129.508707
| 124.660684
| 126.400505
| 2,375,500
| 0
| 0
|
A
| 129.778479
| 128.438426
| 130.838983
| 137.583774
| 129.455299
| 131.96357
| -2.508271
| -2.799777
| 0.291506
| 41.609397
| 130.838983
| 140.056317
| 121.621649
| 18.434668
| 0.259232
| 4.608667
| -0.007826
| -0.019783
| 1.03889
| 0.994742
| 2,621,260
| 0.906244
| 127.397499
| 130.86731
| 134.073273
| 128.951553
| 127.544075
| 2,376,500
| 3,848,500
| 3,592,100
| 2,634,100
| 3,054,800
| -0.026514
| -0.023912
| 0.030114
| 0.012043
| -0.011814
| 43.748368
| 45.573648
| 44.17937
| 38.827297
| 32.491631
| -2.397899
| -2.323658
| -2.548391
| -3.415507
| -3.322598
| 4.693216
| 4.812622
| 5.029754
| 5.470778
| 4.347987
| 0.030467
| 1
| 3
| 0.007423
| 1
| 2
| 0.077096
| 1
| 3
| 0.032085
| 1
| 3
|
2022-03-09 00:00:00-05:00
| 129.850809
| 130.916197
| 128.228281
| 130.251541
| 1,805,500
| 0
| 0
|
A
| 129.798026
| 129.148035
| 130.470004
| 137.08976
| 129.577797
| 131.836753
| -2.258955
| -2.691613
| 0.432658
| 47.77388
| 130.470004
| 139.115605
| 121.824403
| 17.291202
| 0.487366
| 4.322801
| 0.030467
| 0.000751
| 1.020962
| 0.996923
| 2,635,765
| 0.685
| 126.400505
| 127.397499
| 130.86731
| 130.153809
| 123.155449
| 2,375,500
| 2,376,500
| 3,848,500
| 1,863,100
| 3,938,700
| -0.007826
| -0.026514
| -0.023912
| 0.009323
| -0.034409
| 41.609397
| 43.748368
| 45.573648
| 34.895498
| 20.936879
| -2.508271
| -2.397899
| -2.323658
| -3.124589
| -3.821032
| 4.608667
| 4.693216
| 4.812622
| 5.38348
| 4.986374
| 0.008029
| 1
| 2
| 0.013057
| 1
| 2
| 0.006904
| 1
| 2
| -0.002563
| 0
| 1
|
2022-03-10 00:00:00-05:00
| 128.433533
| 131.483107
| 128.326016
| 131.297394
| 1,933,100
| 0
| 0
|
A
| 129.24285
| 129.752084
| 129.975915
| 136.608073
| 129.842351
| 131.7968
| -1.95445
| -2.54418
| 0.589731
| 55.282231
| 129.975915
| 137.027027
| 122.924803
| 14.102225
| 0.593707
| 3.525556
| 0.008029
| -0.020704
| 1.024602
| 0.978188
| 2,671,575
| 0.723581
| 130.251541
| 126.400505
| 127.397499
| 134.073273
| 125.256905
| 1,805,500
| 2,375,500
| 2,376,500
| 3,592,100
| 3,430,200
| 0.030467
| -0.007826
| -0.026514
| 0.030114
| 0.017063
| 47.77388
| 41.609397
| 43.748368
| 44.17937
| 28.056579
| -2.258955
| -2.508271
| -2.397899
| -2.548391
| -4.000361
| 4.322801
| 4.608667
| 4.693216
| 5.029754
| 5.301828
| -0.029926
| 0
| 0
| 0.018536
| 1
| 2
| 0.015484
| 1
| 2
| 0.0135
| 1
| 2
|
2022-03-11 00:00:00-05:00
| 132.372556
| 133.359764
| 127.221541
| 127.368149
| 1,815,700
| 0
| 0
|
A
| 128.543018
| 129.417805
| 129.421226
| 136.019103
| 129.461704
| 131.468752
| -2.007048
| -2.436754
| 0.429706
| 47.86972
| 129.421226
| 135.311375
| 123.531078
| 11.780297
| 0.325719
| 2.945074
| -0.029926
| -0.026738
| 1.048248
| 1.039291
| 2,709,175
| 0.670204
| 131.297394
| 130.251541
| 126.400505
| 130.86731
| 130.710938
| 1,933,100
| 1,805,500
| 2,375,500
| 3,848,500
| 3,144,500
| 0.008029
| 0.030467
| -0.007826
| -0.023912
| 0.043543
| 55.282231
| 47.77388
| 41.609397
| 45.573648
| 39.733238
| -1.95445
| -2.258955
| -2.508271
| -2.323658
| -3.660194
| 3.525556
| 4.322801
| 4.608667
| 4.812622
| 5.241636
| -0.02095
| 0
| 0
| 0.067608
| 1
| 3
| 0.04144
| 1
| 3
| 0.036618
| 1
| 3
|
2022-03-14 00:00:00-04:00
| 128.042572
| 129.274121
| 124.035135
| 124.699783
| 1,737,100
| 0
| 0
|
A
| 128.003474
| 129.146082
| 128.951085
| 135.372274
| 128.729101
| 130.967347
| -2.238246
| -2.397052
| 0.158806
| 46.536551
| 128.951085
| 134.768516
| 123.133654
| 11.634862
| 0.134607
| 2.908716
| -0.02095
| -0.021176
| 1.042238
| 1.026807
| 2,729,935
| 0.636316
| 127.368149
| 131.297394
| 130.251541
| 127.397499
| 127.417023
| 1,815,700
| 1,933,100
| 1,805,500
| 2,376,500
| 3,096,400
| -0.029926
| 0.008029
| 0.030467
| -0.026514
| -0.0252
| 47.86972
| 55.282231
| 47.77388
| 43.748368
| 37.037045
| -2.007048
| -1.95445
| -2.258955
| -2.397899
| -3.614731
| 2.945074
| 3.525556
| 4.322801
| 4.693216
| 5.426158
| 0.021163
| 1
| 3
| 0.082772
| 1
| 3
| 0.061452
| 1
| 3
| 0.03046
| 1
| 3
|
2022-03-15 00:00:00-04:00
| 126.302747
| 128.189168
| 125.960642
| 127.338814
| 1,649,200
| 0
| 0
|
A
| 128.191136
| 128.984808
| 128.710148
| 134.802241
| 128.515211
| 130.698567
| -2.183356
| -2.354313
| 0.170957
| 55.320729
| 128.710148
| 134.365305
| 123.054991
| 11.310314
| 0.378754
| 2.827579
| 0.021163
| 0.007423
| 1.017692
| 0.991864
| 2,702,130
| 0.610333
| 124.699783
| 127.368149
| 131.297394
| 126.400505
| 128.951553
| 1,737,100
| 1,815,700
| 1,933,100
| 2,375,500
| 2,634,100
| -0.02095
| -0.029926
| 0.008029
| -0.007826
| 0.012043
| 46.536551
| 47.86972
| 55.282231
| 41.609397
| 38.827297
| -2.238246
| -2.007048
| -1.95445
| -2.508271
| -3.415507
| 2.908716
| 2.945074
| 3.525556
| 4.608667
| 5.470778
| 0.03623
| 1
| 3
| 0.069159
| 1
| 3
| 0.062481
| 1
| 3
| -0.036023
| 0
| 0
|
2022-03-16 00:00:00-04:00
| 128.951571
| 132.5485
| 128.335804
| 131.952271
| 1,673,000
| 0
| 0
|
A
| 128.531282
| 129.164654
| 128.665676
| 134.38234
| 129.043989
| 130.791434
| -1.747445
| -2.232939
| 0.485495
| 58.004224
| 128.665676
| 134.196658
| 123.134695
| 11.061963
| 0.797108
| 2.765491
| 0.03623
| 0.013057
| 1.032826
| 0.977259
| 2,667,370
| 0.62721
| 127.338814
| 124.699783
| 127.368149
| 130.251541
| 130.153809
| 1,649,200
| 1,737,100
| 1,815,700
| 1,805,500
| 1,863,100
| 0.021163
| -0.02095
| -0.029926
| 0.030467
| 0.009323
| 55.320729
| 46.536551
| 47.86972
| 47.77388
| 34.895498
| -2.183356
| -2.238246
| -2.007048
| -2.258955
| -3.124589
| 2.827579
| 2.908716
| 2.945074
| 4.322801
| 5.38348
| 0.013482
| 1
| 2
| -0.006074
| 0
| 1
| 0.003407
| 1
| 2
| -0.048212
| 0
| 0
|
2022-03-17 00:00:00-04:00
| 130.974843
| 133.760507
| 130.593648
| 133.731186
| 1,167,900
| 0
| 0
|
A
| 129.01804
| 129.130445
| 128.747293
| 134.101428
| 129.765096
| 131.009193
| -1.244097
| -2.035171
| 0.791074
| 53.958507
| 128.747293
| 134.533854
| 122.960732
| 11.573121
| 0.930644
| 2.89328
| 0.013482
| 0.018536
| 1.02425
| 0.979389
| 2,566,390
| 0.455075
| 131.952271
| 127.338814
| 124.699783
| 131.297394
| 134.073273
| 1,673,000
| 1,649,200
| 1,737,100
| 1,933,100
| 3,592,100
| 0.03623
| 0.021163
| -0.02095
| 0.008029
| 0.030114
| 58.004224
| 55.320729
| 46.536551
| 55.282231
| 44.17937
| -1.747445
| -2.183356
| -2.238246
| -1.95445
| -2.548391
| 2.765491
| 2.827579
| 2.908716
| 3.525556
| 5.029754
| 0.01681
| 1
| 2
| -0.002997
| 0
| 1
| -0.032817
| 0
| 0
| -0.074415
| 0
| 0
|
2022-03-18 00:00:00-04:00
| 133.13494
| 136.243141
| 133.13494
| 135.979233
| 2,766,600
| 0
| 0
|
A
| 130.740257
| 129.641637
| 129.180779
| 133.916108
| 130.721117
| 131.377344
| -0.656227
| -1.759382
| 1.103155
| 61.538444
| 129.180779
| 135.758667
| 122.602892
| 13.155775
| 1.016766
| 3.288944
| 0.01681
| 0.067608
| 1.023346
| 0.979083
| 2,575,830
| 1.074062
| 133.731186
| 131.952271
| 127.338814
| 127.368149
| 130.86731
| 1,167,900
| 1,673,000
| 1,649,200
| 1,815,700
| 3,848,500
| 0.013482
| 0.03623
| 0.021163
| -0.029926
| -0.023912
| 53.958507
| 58.004224
| 55.320729
| 47.86972
| 45.573648
| -1.244097
| -1.747445
| -2.183356
| -2.007048
| -2.323658
| 2.89328
| 2.765491
| 2.827579
| 2.945074
| 4.812622
| -0.007044
| 0
| 1
| -0.024511
| 0
| 0
| -0.037018
| 0
| 0
| -0.108436
| 0
| 0
|
2022-03-21 00:00:00-04:00
| 134.522912
| 136.634137
| 133.916899
| 135.021393
| 1,285,100
| 0
| 0
|
A
| 132.804579
| 130.404027
| 129.478405
| 133.701466
| 131.382698
| 131.647274
| -0.264576
| -1.460421
| 1.195845
| 58.308867
| 129.478405
| 136.554748
| 122.402062
| 14.152686
| 0.891656
| 3.538172
| -0.007044
| 0.082772
| 1.02029
| 0.996308
| 2,459,380
| 0.52253
| 135.979233
| 133.731186
| 131.952271
| 124.699783
| 127.397499
| 2,766,600
| 1,167,900
| 1,673,000
| 1,737,100
| 2,376,500
| 0.01681
| 0.013482
| 0.03623
| -0.02095
| -0.026514
| 61.538444
| 53.958507
| 58.004224
| 46.536551
| 43.748368
| -0.656227
| -1.244097
| -1.747445
| -2.238246
| -2.397899
| 3.288944
| 2.89328
| 2.765491
| 2.908716
| 4.693216
| 0.008325
| 1
| 2
| -0.01969
| 0
| 1
| -0.022574
| 0
| 0
| -0.082607
| 0
| 0
|
2022-03-22 00:00:00-04:00
| 134.894314
| 137.034876
| 134.542441
| 136.145416
| 1,977,700
| 0
| 0
|
A
| 134.5659
| 131.378518
| 129.908472
| 133.586912
| 132.115424
| 131.980469
| 0.134955
| -1.141346
| 1.2763
| 58.219382
| 129.908472
| 137.515432
| 122.301512
| 15.21392
| 0.90995
| 3.80348
| 0.008325
| 0.069159
| 1.018525
| 0.990811
| 2,405,525
| 0.822149
| 135.021393
| 135.979233
| 133.731186
| 127.338814
| 126.400505
| 1,285,100
| 2,766,600
| 1,167,900
| 1,649,200
| 2,375,500
| -0.007044
| 0.01681
| 0.013482
| 0.021163
| -0.007826
| 58.308867
| 61.538444
| 53.958507
| 55.320729
| 41.609397
| -0.264576
| -0.656227
| -1.244097
| -2.183356
| -2.508271
| 3.538172
| 3.288944
| 2.89328
| 2.827579
| 4.608667
| -0.036686
| 0
| 0
| -0.006246
| 0
| 1
| -0.041789
| 0
| 0
| -0.06976
| 0
| 0
|
2022-03-23 00:00:00-04:00
| 134.737948
| 134.845465
| 130.437272
| 131.150787
| 1,337,400
| 0
| 0
|
A
| 134.405603
| 131.468443
| 130.308239
| 133.37227
| 131.967018
| 131.919012
| 0.048007
| -0.903475
| 0.951482
| 46.105763
| 130.308239
| 137.230461
| 123.386017
| 13.844444
| 0.560858
| 3.461111
| -0.036686
| -0.006074
| 1.033796
| 1.027351
| 2,275,460
| 0.587749
| 136.145416
| 135.021393
| 135.979233
| 131.952271
| 130.251541
| 1,977,700
| 1,285,100
| 2,766,600
| 1,673,000
| 1,805,500
| 0.008325
| -0.007044
| 0.01681
| 0.03623
| 0.030467
| 58.219382
| 58.308867
| 61.538444
| 58.004224
| 47.77388
| 0.134955
| -0.264576
| -0.656227
| -1.747445
| -2.258955
| 3.80348
| 3.538172
| 3.288944
| 2.765491
| 4.322801
| 0.01662
| 1
| 2
| 0.009539
| 1
| 2
| -0.009402
| 0
| 1
| -0.064788
| 0
| 0
|
2022-03-24 00:00:00-04:00
| 131.84477
| 133.49662
| 130.574116
| 133.33046
| 1,346,700
| 0
| 0
|
A
| 134.325458
| 131.671749
| 130.711917
| 133.172289
| 132.176779
| 132.023563
| 0.153215
| -0.692137
| 0.845352
| 53.374463
| 130.711917
| 137.328725
| 124.095108
| 13.233617
| 0.697871
| 3.308404
| 0.01662
| -0.002997
| 1.022382
| 0.988857
| 2,171,285
| 0.620232
| 131.150787
| 136.145416
| 135.021393
| 133.731186
| 131.297394
| 1,337,400
| 1,977,700
| 1,285,100
| 1,167,900
| 1,933,100
| -0.036686
| 0.008325
| -0.007044
| 0.013482
| 0.008029
| 46.105763
| 58.219382
| 58.308867
| 53.958507
| 55.282231
| 0.048007
| 0.134955
| -0.264576
| -1.244097
| -1.95445
| 3.461111
| 3.80348
| 3.538172
| 2.89328
| 3.525556
| -0.005132
| 0
| 1
| -0.02991
| 0
| 0
| -0.001955
| 0
| 1
| -0.109226
| 0
| 0
|
2022-03-25 00:00:00-04:00
| 134.200341
| 134.552214
| 130.681608
| 132.64624
| 1,403,700
| 0
| 0
|
A
| 133.658859
| 132.199558
| 130.808682
| 132.90252
| 132.249003
| 132.069687
| 0.179316
| -0.517846
| 0.697162
| 57.784833
| 130.808682
| 137.481795
| 124.135569
| 13.346226
| 0.637684
| 3.336556
| -0.005132
| -0.024511
| 1.029619
| 1.011716
| 2,084,245
| 0.673481
| 133.33046
| 131.150787
| 136.145416
| 135.979233
| 127.368149
| 1,346,700
| 1,337,400
| 1,977,700
| 2,766,600
| 1,815,700
| 0.01662
| -0.036686
| 0.008325
| 0.01681
| -0.029926
| 53.374463
| 46.105763
| 58.219382
| 61.538444
| 47.86972
| 0.153215
| 0.048007
| 0.134955
| -0.656227
| -2.007048
| 3.308404
| 3.461111
| 3.80348
| 3.288944
| 2.945074
| -0.002137
| 0
| 1
| -0.012821
| 0
| 1
| -0.004629
| 0
| 1
| -0.103672
| 0
| 0
|
2022-03-28 00:00:00-04:00
| 133.174057
| 134.151481
| 131.424474
| 132.362793
| 1,568,100
| 0
| 0
|
A
| 133.127139
| 132.965859
| 131.05597
| 132.711922
| 132.26651
| 132.091399
| 0.175111
| -0.379255
| 0.554366
| 59.034377
| 131.05597
| 137.564401
| 124.54754
| 13.016862
| 0.600395
| 3.254215
| -0.002137
| -0.01969
| 1.02075
| 1.006129
| 2,007,830
| 0.780992
| 132.64624
| 133.33046
| 131.150787
| 135.021393
| 124.699783
| 1,403,700
| 1,346,700
| 1,337,400
| 1,285,100
| 1,737,100
| -0.005132
| 0.01662
| -0.036686
| -0.007044
| -0.02095
| 57.784833
| 53.374463
| 46.105763
| 58.308867
| 46.536551
| 0.179316
| 0.153215
| 0.048007
| -0.264576
| -2.238246
| 3.336556
| 3.308404
| 3.461111
| 3.538172
| 2.908716
| 0.022153
| 1
| 3
| -0.002942
| 0
| 1
| -0.029197
| 0
| 0
| -0.127713
| 0
| 0
|
2022-03-29 00:00:00-04:00
| 135.099562
| 136.174735
| 134.112369
| 135.295044
| 1,608,600
| 0
| 0
|
A
| 132.957065
| 133.761482
| 131.373145
| 132.589549
| 132.732438
| 132.328706
| 0.403732
| -0.222658
| 0.62639
| 57.861067
| 131.373145
| 138.065444
| 124.680846
| 13.384598
| 0.793016
| 3.34615
| 0.022153
| -0.006246
| 1.015378
| 0.998555
| 1,956,555
| 0.822159
| 132.362793
| 132.64624
| 133.33046
| 136.145416
| 127.338814
| 1,568,100
| 1,403,700
| 1,346,700
| 1,977,700
| 1,649,200
| -0.002137
| -0.005132
| 0.01662
| 0.008325
| 0.021163
| 59.034377
| 57.784833
| 53.374463
| 58.219382
| 55.320729
| 0.175111
| 0.179316
| 0.153215
| 0.134955
| -2.183356
| 3.254215
| 3.336556
| 3.308404
| 3.80348
| 2.827579
| -0.021384
| 0
| 0
| -0.035766
| 0
| 0
| -0.092712
| 0
| 0
| -0.148499
| 0
| 0
|
2022-03-30 00:00:00-04:00
| 134.816094
| 135.099556
| 131.48309
| 132.401871
| 1,439,800
| 0
| 0
|
A
| 133.207281
| 133.806442
| 131.485548
| 132.49161
| 132.681581
| 132.334126
| 0.347456
| -0.108635
| 0.456091
| 51.627758
| 131.485548
| 138.167124
| 124.803972
| 13.363152
| 0.568571
| 3.340788
| -0.021384
| 0.009539
| 1.027505
| 1.018234
| 1,935,390
| 0.743933
| 135.295044
| 132.362793
| 132.64624
| 131.150787
| 131.952271
| 1,608,600
| 1,568,100
| 1,403,700
| 1,337,400
| 1,673,000
| 0.022153
| -0.002137
| -0.005132
| -0.036686
| 0.03623
| 57.861067
| 59.034377
| 57.784833
| 46.105763
| 58.004224
| 0.403732
| 0.175111
| 0.179316
| 0.048007
| -1.747445
| 3.34615
| 3.254215
| 3.336556
| 3.461111
| 2.765491
| -0.023106
| 0
| 0
| -0.018763
| 0
| 1
| -0.051444
| 0
| 0
| -0.104901
| 0
| 0
|
2022-03-31 00:00:00-04:00
| 132.118426
| 133.701848
| 129.303439
| 129.342545
| 3,046,400
| 0
| 0
|
A
| 132.409698
| 133.367578
| 131.249012
| 132.333268
| 132.167883
| 132.112527
| 0.055356
| -0.075837
| 0.131193
| 52.986405
| 131.249012
| 137.87962
| 124.618403
| 13.261216
| 0.356237
| 3.315304
| -0.023106
| -0.02991
| 1.034016
| 1.021461
| 1,908,105
| 1.596558
| 132.401871
| 135.295044
| 132.362793
| 133.33046
| 133.731186
| 1,439,800
| 1,608,600
| 1,568,100
| 1,346,700
| 1,167,900
| -0.021384
| 0.022153
| -0.002137
| 0.01662
| 0.013482
| 51.627758
| 57.861067
| 59.034377
| 53.374463
| 53.958507
| 0.347456
| 0.403732
| 0.175111
| 0.153215
| -1.244097
| 3.340788
| 3.34615
| 3.254215
| 3.308404
| 2.89328
| 0.012393
| 1
| 2
| 0.028817
| 1
| 3
| -0.04301
| 0
| 0
| -0.097278
| 0
| 0
|
2022-04-01 00:00:00-04:00
| 131.150792
| 131.561323
| 128.883175
| 130.945541
| 1,466,900
| 0
| 0
|
A
| 132.069559
| 132.864209
| 131.252923
| 132.225556
| 131.979831
| 132.026084
| -0.046253
| -0.06992
| 0.023667
| 59.761734
| 131.252923
| 137.882676
| 124.623171
| 13.259505
| 0.476818
| 3.314876
| 0.012393
| -0.012821
| 1.02078
| 1.001567
| 1,789,025
| 0.819944
| 129.342545
| 132.401871
| 135.295044
| 132.64624
| 135.979233
| 3,046,400
| 1,439,800
| 1,608,600
| 1,403,700
| 2,766,600
| -0.023106
| -0.021384
| 0.022153
| -0.005132
| 0.01681
| 52.986405
| 51.627758
| 57.861067
| 57.784833
| 61.538444
| 0.055356
| 0.347456
| 0.403732
| 0.179316
| -0.656227
| 3.315304
| 3.340788
| 3.34615
| 3.336556
| 3.288944
| 0.00785
| 1
| 2
| 0.008298
| 1
| 2
| -0.074163
| 0
| 0
| -0.106086
| 0
| 0
|
2022-04-04 00:00:00-04:00
| 131.043411
| 132.551001
| 130.09382
| 131.973419
| 1,388,000
| 0.21
| 0
|
A
| 131.991684
| 132.559412
| 131.481719
| 132.176913
| 131.978844
| 132.022183
| -0.043338
| -0.064604
| 0.021265
| 57.627756
| 131.481719
| 137.862406
| 125.101032
| 12.761374
| 0.53853
| 3.190344
| 0.00785
| -0.002942
| 1.018888
| 0.992953
| 1,739,600
| 0.797885
| 130.945541
| 129.342545
| 132.401871
| 132.362793
| 135.021393
| 1,466,900
| 3,046,400
| 1,439,800
| 1,568,100
| 1,285,100
| 0.012393
| -0.023106
| -0.021384
| -0.002137
| -0.007044
| 59.761734
| 52.986405
| 51.627758
| 59.034377
| 58.308867
| -0.046253
| 0.055356
| 0.347456
| 0.175111
| -0.264576
| 3.314876
| 3.315304
| 3.340788
| 3.254215
| 3.538172
| -0.011498
| 0
| 1
| -0.026333
| 0
| 0
| -0.06142
| 0
| 0
| -0.092055
| 0
| 0
|
2022-04-05 00:00:00-04:00
| 131.268577
| 132.570594
| 130.054678
| 130.456039
| 1,797,200
| 0
| 0
|
A
| 131.023883
| 131.990474
| 131.684496
| 132.085997
| 131.744567
| 131.906172
| -0.161605
| -0.084004
| -0.077601
| 47.258023
| 131.684496
| 137.628063
| 125.740929
| 11.887134
| 0.396657
| 2.971784
| -0.011498
| -0.035766
| 1.019345
| 1.006228
| 1,710,685
| 1.050573
| 131.973419
| 130.945541
| 129.342545
| 135.295044
| 136.145416
| 1,388,000
| 1,466,900
| 3,046,400
| 1,608,600
| 1,977,700
| 0.00785
| 0.012393
| -0.023106
| 0.022153
| 0.008325
| 57.627756
| 59.761734
| 52.986405
| 57.861067
| 58.219382
| -0.043338
| -0.046253
| 0.055356
| 0.403732
| 0.134955
| 3.190344
| 3.314876
| 3.315304
| 3.34615
| 3.80348
| -0.004127
| 0
| 1
| -0.059057
| 0
| 0
| -0.029191
| 0
| 0
| -0.052229
| 0
| 0
|
2022-04-06 00:00:00-04:00
| 129.232365
| 130.514814
| 127.127609
| 129.917648
| 2,249,500
| 0
| 0
|
A
| 130.527039
| 131.86716
| 131.667801
| 132.05371
| 131.463502
| 131.758874
| -0.295372
| -0.126277
| -0.169094
| 42.67846
| 131.667801
| 137.630162
| 125.705441
| 11.924721
| 0.353233
| 2.98118
| -0.004127
| -0.018763
| 1.026644
| 0.994725
| 1,732,885
| 1.298124
| 130.456039
| 131.973419
| 130.945541
| 132.401871
| 131.150787
| 1,797,200
| 1,388,000
| 1,466,900
| 1,439,800
| 1,337,400
| -0.011498
| 0.00785
| 0.012393
| -0.021384
| -0.036686
| 47.258023
| 57.627756
| 59.761734
| 51.627758
| 46.105763
| -0.161605
| -0.043338
| -0.046253
| 0.347456
| 0.048007
| 2.971784
| 3.190344
| 3.314876
| 3.340788
| 3.461111
| 0.024263
| 1
| 3
| -0.033306
| 0
| 0
| -0.055912
| 0
| 0
| -0.079572
| 0
| 0
|
2022-04-07 00:00:00-04:00
| 130.103611
| 134.195666
| 129.44771
| 133.069855
| 1,956,200
| 0
| 0
|
A
| 131.272501
| 131.8411
| 131.756424
| 132.10519
| 131.710633
| 131.855984
| -0.14535
| -0.130092
| -0.015258
| 44.601753
| 131.756424
| 137.748221
| 125.764627
| 11.983594
| 0.609602
| 2.995898
| 0.024263
| 0.028817
| 1.036679
| 0.977709
| 1,734,040
| 1.128117
| 129.917648
| 130.456039
| 131.973419
| 129.342545
| 133.33046
| 2,249,500
| 1,797,200
| 1,388,000
| 3,046,400
| 1,346,700
| -0.004127
| -0.011498
| 0.00785
| -0.023106
| 0.01662
| 42.67846
| 47.258023
| 57.627756
| 52.986405
| 53.374463
| -0.295372
| -0.161605
| -0.043338
| 0.055356
| 0.153215
| 2.98118
| 2.971784
| 3.190344
| 3.315304
| 3.308404
| -0.007798
| 0
| 1
| -0.069815
| 0
| 0
| -0.107482
| 0
| 0
| -0.109247
| 0
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.